We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X9H0 20991231 12.9332 | BIT:P1X9H0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.43% | 2.325 | 2.32 | 2.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.355 | 2.235 | 2.355 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2.27 | 0.10 | 4.37% | 2.235 | 2.355 | 0 |
23 May 2024 | 2.175 | 0.21 | 10.69% | 1.98 | 2.28 | 0 |
22 May 2024 | 1.965 | 0.14 | 7.38% | 1.875 | 2.16 | 0 |
21 May 2024 | 1.83 | 0.17 | 9.91% | 1.83 | 1.94 | 0 |
20 May 2024 | 1.665 | 0.07 | 4.39% | 1.66 | 1.695 | 0 |
17 May 2024 | 1.595 | 0.13 | 8.58% | 1.46 | 1.64 | 0 |
16 May 2024 | 1.469 | 0.17 | 13.00% | 1.277 | 1.645 | 0 |
15 May 2024 | 1.30 | 0.05 | 4.00% | 1.256 | 1.45 | 0 |
14 May 2024 | 1.25 | -0.33 | -20.63% | 1.213 | 1.67 | 0 |
13 May 2024 | 1.575 | -0.05 | -2.78% | 1.409 | 1.595 | 0 |
10 May 2024 | 1.62 | -0.29 | -15.18% | 1.469 | 1.695 | 0 |
09 May 2024 | 1.91 | 0.15 | 8.22% | 1.86 | 1.99 | 0 |
08 May 2024 | 1.765 | 0.02 | 1.15% | 1.65 | 1.795 | 0 |
07 May 2024 | 1.745 | -0.21 | -10.74% | 1.745 | 2.06 | 0 |
06 May 2024 | 1.955 | -0.13 | -6.24% | 1.93 | 2.17 | 0 |
03 May 2024 | 2.085 | 0.12 | 5.84% | 1.825 | 2.105 | 0 |
02 May 2024 | 1.97 | -0.13 | -5.97% | 1.935 | 2.42 | 0 |
30 Apr 2024 | 2.095 | 0.22 | 11.44% | 1.885 | 2.145 | 0 |
29 Apr 2024 | 1.88 | -0.47 | -20.00% | 1.865 | 2.31 | 0 |
26 Apr 2024 | 2.35 | 0.06 | 2.40% | 2.155 | 2.35 | 0 |
25 Apr 2024 | 2.295 | 0.14 | 6.25% | 2.165 | 2.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions