We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9G2 20991231 45.591 | BIT:P1X9G2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -5.31% | 1.515 | 1.515 | 1.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.469 | 1.605 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.535 | -0.01 | -0.65% | 1.469 | 1.61 | 0 |
| 13 Jun 2024 | 1.545 | -0.05 | -3.13% | 1.515 | 1.61 | 0 |
| 12 Jun 2024 | 1.595 | 0.04 | 2.90% | 1.515 | 1.64 | 0 |
| 11 Jun 2024 | 1.55 | -0.15 | -8.55% | 1.525 | 1.73 | 0 |
| 10 Jun 2024 | 1.695 | -0.09 | -4.78% | 1.66 | 1.73 | 0 |
| 07 Jun 2024 | 1.78 | 0.05 | 3.19% | 1.72 | 1.80 | 0 |
| 06 Jun 2024 | 1.725 | 0.05 | 2.68% | 1.695 | 1.77 | 0 |
| 05 Jun 2024 | 1.68 | 0.01 | 0.90% | 1.67 | 1.705 | 0 |
| 04 Jun 2024 | 1.665 | -0.11 | -5.93% | 1.665 | 1.765 | 0 |
| 03 Jun 2024 | 1.77 | 0.02 | 0.85% | 1.77 | 1.845 | 0 |
| 31 May 2024 | 1.755 | -0.04 | -2.23% | 1.715 | 1.81 | 0 |
| 30 May 2024 | 1.795 | 0.05 | 3.16% | 1.74 | 1.815 | 0 |
| 29 May 2024 | 1.74 | -0.14 | -7.20% | 1.70 | 1.81 | 0 |
| 28 May 2024 | 1.875 | -0.08 | -3.85% | 1.86 | 1.96 | 0 |
| 27 May 2024 | 1.95 | 0.01 | 0.78% | 1.925 | 1.96 | 0 |
| 24 May 2024 | 1.935 | 0.02 | 1.04% | 1.89 | 1.95 | 0 |
| 23 May 2024 | 1.915 | -0.07 | -3.53% | 1.905 | 1.99 | 0 |
| 22 May 2024 | 1.985 | 0.02 | 0.76% | 1.975 | 2.045 | 0 |
| 21 May 2024 | 1.97 | 0.00 | 0.25% | 1.885 | 1.97 | 0 |
| 20 May 2024 | 1.965 | -0.01 | -0.25% | 1.945 | 2.04 | 0 |
| 17 May 2024 | 1.97 | -0.02 | -0.76% | 1.97 | 2.02 | 0 |
| 16 May 2024 | 1.985 | 0.03 | 1.53% | 1.915 | 2.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
