ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1X9G2 NLBNPIT1X9G2 20991231 45.7284

1.71
0.015 (0.88%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X9G2 20991231 45.7284 BIT:P1X9G2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.015 0.88% 1.71 1.71 1.72
High Price Low Price Open Price Traded Last Trade
1.73 1.68 1.725 0 21:15:00

NLBNPIT1X9G2 20991231 45... (P1X9G2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20241.670.127.74%1.5751.6750
21 Jun 20241.55-0.08-4.62%1.5351.660
20 Jun 20241.625-0.04-2.40%1.6151.690
19 Jun 20241.6650.010.60%1.6651.700
18 Jun 20241.6550.095.41%1.5951.700
17 Jun 20241.570.042.28%1.511.570
14 Jun 20241.535-0.01-0.65%1.4691.610
13 Jun 20241.545-0.05-3.13%1.5151.610
12 Jun 20241.5950.042.90%1.5151.640
11 Jun 20241.55-0.15-8.55%1.5251.730
10 Jun 20241.695-0.09-4.78%1.661.730
07 Jun 20241.780.053.19%1.721.800
06 Jun 20241.7250.052.68%1.6951.770
05 Jun 20241.680.010.90%1.671.7050
04 Jun 20241.665-0.11-5.93%1.6651.7650
03 Jun 20241.770.020.85%1.771.8450
31 May 20241.755-0.04-2.23%1.7151.810
30 May 20241.7950.053.16%1.741.8150
29 May 20241.74-0.14-7.20%1.701.810
28 May 20241.875-0.08-3.85%1.861.960
27 May 20241.950.010.78%1.9251.960
24 May 20241.9350.021.04%1.891.950
Download more NLBNPIT1X9G2 20991231 45.7284 Historical Data