We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9C1 20991231 16987.39 | BIT:P1X9C1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.80% | 13.11 | 13.07 | 13.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.34 | 11.96 | 13.34 | 3,040 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.70 | -1.92 | -13.13% | 11.96 | 13.34 | 3,040 |
| 24 Jun 2024 | 14.62 | 1.53 | 11.69% | 13.06 | 14.68 | 1,404 |
| 21 Jun 2024 | 13.09 | -0.57 | -4.17% | 12.25 | 13.87 | 1,956 |
| 20 Jun 2024 | 13.66 | 1.56 | 12.89% | 12.53 | 13.81 | 1,379 |
| 19 Jun 2024 | 12.10 | -0.64 | -5.02% | 12.08 | 13.01 | 825 |
| 18 Jun 2024 | 12.74 | 0.49 | 4.00% | 12.25 | 13.54 | 3,692 |
| 17 Jun 2024 | 12.25 | 0.45 | 3.81% | 11.32 | 12.87 | 1,508 |
| 14 Jun 2024 | 11.80 | -2.49 | -17.42% | 11.23 | 14.99 | 1,066 |
| 13 Jun 2024 | 14.29 | -3.75 | -20.79% | 14.29 | 17.93 | 1,172 |
| 12 Jun 2024 | 18.04 | 2.51 | 16.16% | 15.99 | 18.14 | 1,088 |
| 11 Jun 2024 | 15.53 | -1.07 | -6.45% | 14.65 | 17.23 | 1,614 |
| 10 Jun 2024 | 16.60 | -0.93 | -5.31% | 15.47 | 16.78 | 0 |
| 07 Jun 2024 | 17.53 | -0.82 | -4.47% | 16.23 | 18.41 | 534 |
| 06 Jun 2024 | 18.35 | 0.68 | 3.85% | 18.14 | 19.71 | 2,680 |
| 05 Jun 2024 | 17.67 | 1.44 | 8.87% | 16.88 | 18.17 | 1,626 |
| 04 Jun 2024 | 16.23 | -1.96 | -10.78% | 15.72 | 17.70 | 1,672 |
| 03 Jun 2024 | 18.19 | 1.21 | 7.13% | 17.96 | 19.00 | 1,948 |
| 31 May 2024 | 16.98 | -0.38 | -2.19% | 16.48 | 17.53 | 840 |
| 30 May 2024 | 17.36 | 0.30 | 1.76% | 16.21 | 17.51 | 538 |
| 29 May 2024 | 17.06 | -2.13 | -11.10% | 16.73 | 18.69 | 532 |
| 28 May 2024 | 19.19 | -0.80 | -4.00% | 18.71 | 20.85 | 547 |
| 27 May 2024 | 19.99 | 0.56 | 2.88% | 19.14 | 20.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
