We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X971 20351221 22.4363 | BIT:P1X971 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 4.88% | 5.80 | 5.80 | 5.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.23 | 5.23 | 0 | 16:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.80 | 0.27 | 4.88% | 5.23 | 5.85 | 0 |
| 23 May 2024 | 5.53 | 0.33 | 6.35% | 5.35 | 5.67 | 0 |
| 22 May 2024 | 5.20 | -0.08 | -1.52% | 5.16 | 5.46 | 0 |
| 21 May 2024 | 5.28 | 0.05 | 0.96% | 4.86 | 5.30 | 0 |
| 20 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 0 |
| 17 May 2024 | 5.23 | 0.14 | 2.75% | 4.85 | 5.24 | 0 |
| 16 May 2024 | 5.09 | -0.23 | -4.32% | 5.02 | 5.49 | 0 |
| 15 May 2024 | 5.32 | 0.32 | 6.40% | 5.11 | 5.43 | 0 |
| 14 May 2024 | 5.00 | 0.20 | 4.17% | 4.72 | 5.03 | 0 |
| 13 May 2024 | 4.80 | 0.20 | 4.35% | 4.77 | 5.02 | 0 |
| 10 May 2024 | 4.60 | 0.53 | 13.02% | 3.91 | 4.61 | 0 |
| 09 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 08 May 2024 | 4.07 | -0.63 | -13.40% | 3.99 | 4.49 | 0 |
| 07 May 2024 | 4.70 | 2.11 | 81.47% | 4.14 | 5.14 | 0 |
| 06 May 2024 | 2.59 | 0.34 | 14.86% | 2.275 | 2.635 | 0 |
| 03 May 2024 | 2.255 | 0.34 | 17.45% | 2.06 | 2.255 | 0 |
| 02 May 2024 | 1.92 | -0.05 | -2.29% | 1.905 | 2.13 | 0 |
| 30 Apr 2024 | 1.965 | -0.40 | -16.74% | 1.965 | 2.405 | 0 |
| 29 Apr 2024 | 2.36 | 0.04 | 1.94% | 2.315 | 2.66 | 0 |
| 26 Apr 2024 | 2.315 | 0.05 | 2.21% | 2.115 | 2.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
