NLBNPIT1X930 20351221 36398.44 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X930 20351221 36398.44	BIT:P1X930	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0225	7.99%	0.304	0.305	0.307

High Price	Low Price	Open Price	Traded	Last Trade
0.308	0.277	0.2795	32,400	12:45:40

NLBNPIT1X930 20351221 36... (P1X930) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.2845	0.0115	4.21%	0.255	0.304	0
25 Jun 2024	0.273	0.018	7.06%	0.257	0.2775	10,400
24 Jun 2024	0.255	-0.06	-19.05%	0.255	0.305	10,000
21 Jun 2024	0.315	0.0335	11.90%	0.274	0.333	0
20 Jun 2024	0.2815	-0.0435	-13.38%	0.2795	0.325	0
19 Jun 2024	0.325	0.007	2.20%	0.302	0.326	6,000
18 Jun 2024	0.318	-0.038	-10.67%	0.317	0.343	0
17 Jun 2024	0.356	-0.027	-7.05%	0.341	0.389	6,000
14 Jun 2024	0.383	0.0935	32.30%	0.2805	0.399	30,475
13 Jun 2024	0.2895	0.0785	37.20%	0.216	0.293	16,250
12 Jun 2024	0.211	-0.0485	-18.69%	0.211	0.2515	12,375
11 Jun 2024	0.2595	0.058	28.78%	0.1875	0.276	31,750
10 Jun 2024	0.2015	0.0205	11.33%	0.1935	0.2235	11,000
07 Jun 2024	0.181	0.0145	8.71%	0.1585	0.2035	28,125
06 Jun 2024	0.1665	-0.032	-16.12%	0.1655	0.1975	30,000
05 Jun 2024	0.1985	-0.0205	-9.36%	0.178	0.2095	15,250
04 Jun 2024	0.219	0.039	21.67%	0.185	0.2335	6,500
03 Jun 2024	0.18	-0.024	-11.76%	0.166	0.188	500
31 May 2024	0.204	-0.0015	-0.73%	0.1935	0.213	0
30 May 2024	0.2055	-0.0285	-12.18%	0.2035	0.2475	125
29 May 2024	0.234	0.0495	26.83%	0.189	0.24	10,250
28 May 2024	0.1845	0.007	3.94%	0.165	0.1965	5,000
27 May 2024	0.1775	-0.026	-12.78%	0.1775	0.2055	250