We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X914 20351219 16688.46 | BIT:P1X914 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -8.63% | 17.78 | 17.71 | 17.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.61 | 17.32 | 19.26 | 534 | 13:55:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 19.52 | 0.69 | 3.66% | 19.30 | 20.89 | 2,951 |
| 05 Jun 2024 | 18.83 | 1.42 | 8.16% | 18.05 | 19.36 | 2,439 |
| 04 Jun 2024 | 17.41 | -1.93 | -9.98% | 16.88 | 18.86 | 1,072 |
| 03 Jun 2024 | 19.34 | 1.21 | 6.67% | 19.12 | 20.13 | 1,076 |
| 31 May 2024 | 18.13 | -0.36 | -1.95% | 17.61 | 18.67 | 1,076 |
| 30 May 2024 | 18.49 | 0.28 | 1.54% | 17.34 | 18.63 | 0 |
| 29 May 2024 | 18.21 | -2.11 | -10.38% | 17.85 | 19.84 | 532 |
| 28 May 2024 | 20.32 | -0.78 | -3.70% | 19.84 | 21.96 | 1,060 |
| 27 May 2024 | 21.10 | 0.58 | 2.83% | 20.26 | 21.14 | 0 |
| 24 May 2024 | 20.52 | 0.04 | 0.20% | 19.34 | 20.57 | 0 |
| 23 May 2024 | 20.48 | -0.01 | -0.05% | 20.09 | 21.18 | 1,064 |
| 22 May 2024 | 20.49 | -0.46 | -2.20% | 20.19 | 21.03 | 0 |
| 21 May 2024 | 20.95 | -0.48 | -2.24% | 20.17 | 21.21 | 0 |
| 20 May 2024 | 21.43 | 0.45 | 2.14% | 21.06 | 21.76 | 0 |
| 17 May 2024 | 20.98 | -0.20 | -0.94% | 20.18 | 21.09 | 1,650 |
| 16 May 2024 | 21.18 | -1.68 | -7.35% | 21.18 | 22.80 | 1,075 |
| 15 May 2024 | 22.86 | 1.41 | 6.57% | 21.66 | 22.97 | 1,925 |
| 14 May 2024 | 21.45 | -0.16 | -0.74% | 21.08 | 21.59 | 0 |
| 13 May 2024 | 21.61 | -0.33 | -1.50% | 21.31 | 22.22 | 6 |
| 10 May 2024 | 21.94 | 0.75 | 3.54% | 21.61 | 22.72 | 250 |
| 09 May 2024 | 21.19 | 1.83 | 9.45% | 19.33 | 21.32 | 0 |
| 08 May 2024 | 19.36 | 0.34 | 1.79% | 18.92 | 19.99 | 0 |
| 07 May 2024 | 19.02 | 2.68 | 16.40% | 16.71 | 19.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
