Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X906 20240621 29750 (P1X906)
NLBNPIT1X906 20240621 29750 (P1X906) Historical

P1X906 NLBNPIT1X906 20240621 29750

0.485

-0.01 (-2.02%)

10 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X906 20240621 29750	BIT:P1X906	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.02%	0.485	0.486	0.488

High Price	Low Price	Open Price	Traded	Last Trade
0.484	0.457	0.484	0	21:15:00

NLBNPIT1X906 20240621 29... (P1X906) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.481	-0.018	-3.61%	0.457	0.484	0
07 Jun 2024	0.499	-0.013	-2.54%	0.476	0.521	0
06 Jun 2024	0.512	0.027	5.57%	0.48	0.512	0
05 Jun 2024	0.485	0.021	4.53%	0.473	0.503	0
04 Jun 2024	0.464	-0.04	-7.94%	0.45	0.497	0
03 Jun 2024	0.504	0.025	5.22%	0.496	0.516	0
31 May 2024	0.479	0.00	0.00%	0.47	0.49	0
30 May 2024	0.479	0.028	6.21%	0.434	0.479	0
29 May 2024	0.451	-0.049	-9.80%	0.445	0.498	0
28 May 2024	0.50	-0.007	-1.38%	0.49	0.521	0
27 May 2024	0.507	0.025	5.19%	0.481	0.507	0
24 May 2024	0.482	-0.002	-0.41%	0.455	0.484	0
23 May 2024	0.484	0.00	0.00%	0.471	0.497	0
22 May 2024	0.484	-0.013	-2.62%	0.477	0.50	0
21 May 2024	0.497	-0.023	-4.42%	0.474	0.514	0
20 May 2024	0.52	-0.01	-1.89%	0.52	0.544	0
17 May 2024	0.53	-0.003	-0.56%	0.526	0.537	0
16 May 2024	0.533	0.003	0.57%	0.526	0.539	0
15 May 2024	0.53	0.022	4.33%	0.514	0.531	0
14 May 2024	0.508	0.033	6.95%	0.474	0.51	2,400
13 May 2024	0.475	0.017	3.71%	0.459	0.475	0

Download more NLBNPIT1X906 20240621 29750 Historical Data

NLBNPIT1X906 20240621 29...

Cairo Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions