We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8Y7 20240619 16250 | BIT:P1X8Y7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 3.74% | 24.97 | 25.06 | 25.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.49 | 23.94 | 24.00 | 0 | 10:02:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 23.43 | 1.40 | 6.35% | 22.68 | 23.97 | 0 |
| 04 Jun 2024 | 22.03 | -1.92 | -8.02% | 21.51 | 23.42 | 0 |
| 03 Jun 2024 | 23.95 | 1.29 | 5.69% | 23.70 | 24.74 | 0 |
| 31 May 2024 | 22.66 | -0.33 | -1.44% | 22.17 | 23.21 | 0 |
| 30 May 2024 | 22.99 | 0.29 | 1.28% | 21.84 | 23.13 | 0 |
| 29 May 2024 | 22.70 | -2.12 | -8.54% | 22.40 | 24.36 | 0 |
| 28 May 2024 | 24.82 | -0.78 | -3.05% | 24.36 | 26.47 | 0 |
| 27 May 2024 | 25.60 | 0.66 | 2.65% | 24.76 | 25.64 | 0 |
| 24 May 2024 | 24.94 | 0.07 | 0.28% | 23.75 | 24.99 | 0 |
| 23 May 2024 | 24.87 | -0.01 | -0.04% | 24.51 | 25.56 | 0 |
| 22 May 2024 | 24.88 | -0.46 | -1.82% | 24.60 | 25.44 | 0 |
| 21 May 2024 | 25.34 | -0.43 | -1.67% | 24.56 | 25.62 | 0 |
| 20 May 2024 | 25.77 | 0.48 | 1.90% | 25.41 | 26.13 | 0 |
| 17 May 2024 | 25.29 | -0.18 | -0.71% | 24.47 | 25.37 | 0 |
| 16 May 2024 | 25.47 | -1.67 | -6.15% | 25.47 | 27.03 | 0 |
| 15 May 2024 | 27.14 | 1.42 | 5.52% | 25.96 | 27.18 | 0 |
| 14 May 2024 | 25.72 | -0.15 | -0.58% | 25.37 | 25.88 | 0 |
| 13 May 2024 | 25.87 | -0.25 | -0.96% | 25.58 | 26.49 | 0 |
| 10 May 2024 | 26.12 | 0.79 | 3.12% | 25.74 | 26.93 | 0 |
| 09 May 2024 | 25.33 | 1.82 | 7.74% | 23.51 | 25.46 | 0 |
| 08 May 2024 | 23.51 | 0.34 | 1.47% | 23.11 | 24.18 | 0 |
| 07 May 2024 | 23.17 | 2.63 | 12.80% | 20.91 | 23.22 | 0 |
| 06 May 2024 | 20.54 | 1.70 | 9.02% | 19.09 | 20.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
