We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8S9 20250620 31000 | BIT:P1X8S9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -2.28% | 0.1285 | 0.125 | 0.126 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.123 | 0.129 | 0 | 19:48:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1335 | 0.0105 | 8.54% | 0.1235 | 0.137 | 0 |
| 03 Jun 2024 | 0.123 | -0.0065 | -5.02% | 0.1195 | 0.1245 | 0 |
| 31 May 2024 | 0.1295 | -0.0005 | -0.38% | 0.1265 | 0.132 | 0 |
| 30 May 2024 | 0.13 | -0.0065 | -4.76% | 0.1285 | 0.14 | 0 |
| 29 May 2024 | 0.1365 | 0.0125 | 10.08% | 0.125 | 0.1395 | 0 |
| 28 May 2024 | 0.124 | 0.002 | 1.64% | 0.1185 | 0.1275 | 0 |
| 27 May 2024 | 0.122 | -0.006 | -4.69% | 0.122 | 0.1285 | 0 |
| 24 May 2024 | 0.128 | 0.00 | 0.00% | 0.127 | 0.136 | 0 |
| 23 May 2024 | 0.128 | -0.001 | -0.78% | 0.124 | 0.1315 | 0 |
| 22 May 2024 | 0.129 | 0.004 | 3.20% | 0.125 | 0.131 | 0 |
| 21 May 2024 | 0.125 | 0.002 | 1.63% | 0.124 | 0.1315 | 0 |
| 20 May 2024 | 0.123 | 0.0025 | 2.07% | 0.1165 | 0.123 | 0 |
| 17 May 2024 | 0.1205 | 0.0005 | 0.42% | 0.1195 | 0.1225 | 0 |
| 16 May 2024 | 0.12 | -0.0015 | -1.23% | 0.118 | 0.122 | 0 |
| 15 May 2024 | 0.1215 | -0.0055 | -4.33% | 0.1215 | 0.1265 | 0 |
| 14 May 2024 | 0.127 | -0.007 | -5.22% | 0.1265 | 0.135 | 0 |
| 13 May 2024 | 0.134 | -0.004 | -2.90% | 0.134 | 0.138 | 0 |
| 10 May 2024 | 0.138 | -0.0085 | -5.80% | 0.136 | 0.1435 | 0 |
| 09 May 2024 | 0.1465 | -0.007 | -4.56% | 0.1465 | 0.156 | 0 |
| 08 May 2024 | 0.1535 | 0.002 | 1.32% | 0.15 | 0.1585 | 0 |
| 07 May 2024 | 0.1515 | -0.008 | -5.02% | 0.1475 | 0.1555 | 0 |
| 06 May 2024 | 0.1595 | -0.011 | -6.45% | 0.158 | 0.169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
