We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8R1 20240920 31000 | BIT:P1X8R1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -15.25% | 0.025 | 0.0245 | 0.0255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0285 | 0.0245 | 0.028 | 0 | 14:16:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.03 | 0.0045 | 17.65% | 0.0255 | 0.0325 | 140,000 |
| 03 Jun 2024 | 0.0255 | -0.0035 | -12.07% | 0.024 | 0.0265 | 50,000 |
| 31 May 2024 | 0.029 | -0.0005 | -1.69% | 0.0275 | 0.03 | 130,000 |
| 30 May 2024 | 0.0295 | -0.0035 | -10.61% | 0.0285 | 0.035 | 9,000 |
| 29 May 2024 | 0.033 | 0.006 | 22.22% | 0.027 | 0.0355 | 20,000 |
| 28 May 2024 | 0.027 | 0.001 | 3.85% | 0.024 | 0.0285 | 0 |
| 27 May 2024 | 0.026 | -0.003 | -10.34% | 0.026 | 0.029 | 0 |
| 24 May 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.0335 | 0 |
| 23 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.0275 | 0.0305 | 11,000 |
| 22 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0275 | 0.03 | 0 |
| 21 May 2024 | 0.0285 | 0.002 | 7.55% | 0.027 | 0.032 | 0 |
| 20 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0245 | 0.027 | 0 |
| 17 May 2024 | 0.0265 | 0.001 | 3.92% | 0.0255 | 0.028 | 10,000 |
| 16 May 2024 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.0265 | 10,000 |
| 15 May 2024 | 0.0265 | -0.003 | -10.17% | 0.0265 | 0.029 | 15,000 |
| 14 May 2024 | 0.0295 | -0.0025 | -7.81% | 0.029 | 0.032 | 5,000 |
| 13 May 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 10,200 |
| 10 May 2024 | 0.034 | -0.004 | -10.53% | 0.0325 | 0.0365 | 24,900 |
| 09 May 2024 | 0.038 | -0.0035 | -8.43% | 0.038 | 0.0435 | 10,000 |
| 08 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0405 | 0.0445 | 0 |
| 07 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.039 | 0.0435 | 0 |
| 06 May 2024 | 0.046 | -0.0085 | -15.60% | 0.046 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
