Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X8H2 20991231 8.8602 (P1X8H2)
NLBNPIT1X8H2 20991231 8.8602 (P1X8H2) Historical

P1X8H2 NLBNPIT1X8H2 20991231 8.8602

12.61

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X8H2 20991231 8.8602	BIT:P1X8H2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1X8H2 20991231 8.... (P1X8H2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	12.79	-0.46	-3.47%	12.67	13.50	0
21 Jun 2024	13.25	0.33	2.55%	12.67	13.31	0
20 Jun 2024	12.92	-0.11	-0.84%	12.59	13.47	0
19 Jun 2024	13.03	-0.08	-0.61%	12.98	13.13	0
18 Jun 2024	13.11	-0.24	-1.80%	13.06	13.53	0
17 Jun 2024	13.35	-0.77	-5.45%	13.02	13.97	0
14 Jun 2024	14.12	-0.15	-1.05%	14.12	14.77	0
13 Jun 2024	14.27	-0.70	-4.68%	14.20	15.13	0
12 Jun 2024	14.97	0.90	6.40%	14.32	15.06	0
11 Jun 2024	14.07	-0.12	-0.85%	13.38	14.19	0
10 Jun 2024	14.19	-0.09	-0.63%	13.37	14.19	0
07 Jun 2024	14.28	0.45	3.25%	13.43	14.79	0
06 Jun 2024	13.83	1.51	12.26%	12.50	13.83	0
05 Jun 2024	12.32	0.17	1.40%	11.80	12.42	0
04 Jun 2024	12.15	-0.47	-3.72%	11.89	12.41	0
03 Jun 2024	12.62	0.47	3.87%	12.30	13.34	0
31 May 2024	12.15	-1.02	-7.74%	11.98	13.32	0
30 May 2024	13.17	1.38	11.70%	12.05	13.28	0
29 May 2024	11.79	0.12	1.03%	11.65	12.63	0
28 May 2024	11.67	-0.53	-4.34%	11.42	12.06	0
27 May 2024	12.20	1.04	9.32%	11.98	12.24	0

Download more NLBNPIT1X8H2 20991231 8.8602 Historical Data

NLBNPIT1X8H2 20991231 8....

Azure Power Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions