We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X864 20351221 8.2683 | BIT:P1X864 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.76% | 1.735 | 1.705 | 1.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.735 | 1.685 | 1.725 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.725 | 0.04 | 2.37% | 1.685 | 1.735 | 0 |
| 23 May 2024 | 1.685 | 0.08 | 4.98% | 1.60 | 1.71 | 0 |
| 22 May 2024 | 1.605 | 0.07 | 4.56% | 1.54 | 1.65 | 0 |
| 21 May 2024 | 1.535 | 0.01 | 0.66% | 1.52 | 1.62 | 0 |
| 20 May 2024 | 1.525 | 0.05 | 3.39% | 1.444 | 1.525 | 0 |
| 17 May 2024 | 1.475 | 0.03 | 1.79% | 1.432 | 1.51 | 0 |
| 16 May 2024 | 1.449 | 0.02 | 1.40% | 1.404 | 1.465 | 0 |
| 15 May 2024 | 1.429 | -0.13 | -8.40% | 1.414 | 1.535 | 0 |
| 14 May 2024 | 1.56 | 0.04 | 2.30% | 1.493 | 1.56 | 0 |
| 13 May 2024 | 1.525 | 0.00 | 0.33% | 1.51 | 1.60 | 0 |
| 10 May 2024 | 1.52 | -0.26 | -14.61% | 1.52 | 1.665 | 0 |
| 09 May 2024 | 1.78 | -0.04 | -1.93% | 1.77 | 1.855 | 0 |
| 08 May 2024 | 1.815 | -0.08 | -4.22% | 1.81 | 1.94 | 0 |
| 07 May 2024 | 1.895 | -0.05 | -2.32% | 1.885 | 1.96 | 0 |
| 06 May 2024 | 1.94 | -0.08 | -3.72% | 1.925 | 2.04 | 0 |
| 03 May 2024 | 2.015 | 0.01 | 0.25% | 1.965 | 2.04 | 0 |
| 02 May 2024 | 2.01 | -0.07 | -3.13% | 1.98 | 2.105 | 0 |
| 30 Apr 2024 | 2.075 | -0.01 | -0.24% | 2.02 | 2.09 | 0 |
| 29 Apr 2024 | 2.08 | -0.08 | -3.48% | 2.055 | 2.165 | 0 |
| 26 Apr 2024 | 2.155 | -0.07 | -3.15% | 2.135 | 2.205 | 0 |
| 25 Apr 2024 | 2.225 | 0.04 | 1.83% | 2.16 | 2.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
