We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X831 20351221 2.4648 | BIT:P1X831 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.573 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.564 | 0.004 | 0.71% | 0.552 | 0.566 | 0 |
27 May 2024 | 0.56 | -0.018 | -3.11% | 0.559 | 0.59 | 0 |
24 May 2024 | 0.578 | 0.01 | 1.76% | 0.566 | 0.58 | 0 |
23 May 2024 | 0.568 | 0.022 | 4.03% | 0.54 | 0.576 | 0 |
22 May 2024 | 0.546 | 0.00 | 0.00% | 0.544 | 0.576 | 0 |
21 May 2024 | 0.546 | -0.001 | -0.18% | 0.546 | 0.579 | 0 |
20 May 2024 | 0.547 | 0.006 | 1.11% | 0.523 | 0.563 | 0 |
17 May 2024 | 0.541 | 0.002 | 0.37% | 0.532 | 0.552 | 0 |
16 May 2024 | 0.539 | -0.015 | -2.71% | 0.539 | 0.559 | 0 |
15 May 2024 | 0.554 | -0.029 | -4.97% | 0.544 | 0.592 | 0 |
14 May 2024 | 0.583 | -0.006 | -1.02% | 0.558 | 0.61 | 850 |
13 May 2024 | 0.589 | -0.051 | -7.97% | 0.586 | 0.641 | 0 |
10 May 2024 | 0.64 | -0.007 | -1.08% | 0.617 | 0.647 | 0 |
09 May 2024 | 0.647 | -0.006 | -0.92% | 0.644 | 0.679 | 0 |
08 May 2024 | 0.653 | -0.017 | -2.54% | 0.651 | 0.679 | 0 |
07 May 2024 | 0.67 | -0.014 | -2.05% | 0.657 | 0.687 | 0 |
06 May 2024 | 0.684 | -0.018 | -2.56% | 0.674 | 0.707 | 0 |
03 May 2024 | 0.702 | 0.026 | 3.85% | 0.659 | 0.702 | 0 |
02 May 2024 | 0.676 | -0.024 | -3.43% | 0.662 | 0.724 | 0 |
30 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.679 | 0.708 | 0 |
29 Apr 2024 | 0.69 | -0.081 | -10.51% | 0.69 | 0.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions