We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7X1 20240621 50 | BIT:P1X7X1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 22 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 21 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 20 May 2024 | 11.09 | -0.30 | -2.63% | 11.09 | 11.62 | 0 |
| 17 May 2024 | 11.39 | 0.41 | 3.73% | 11.02 | 11.56 | 0 |
| 16 May 2024 | 10.98 | 0.21 | 1.95% | 10.43 | 10.98 | 0 |
| 15 May 2024 | 10.77 | -0.53 | -4.69% | 10.77 | 11.46 | 0 |
| 14 May 2024 | 11.30 | -0.73 | -6.07% | 11.30 | 12.46 | 0 |
| 13 May 2024 | 12.03 | -0.09 | -0.74% | 11.88 | 12.25 | 0 |
| 10 May 2024 | 12.12 | -0.07 | -0.57% | 12.01 | 12.40 | 0 |
| 09 May 2024 | 12.19 | -0.03 | -0.25% | 11.99 | 12.47 | 0 |
| 08 May 2024 | 12.22 | 0.82 | 7.19% | 11.61 | 12.22 | 0 |
| 07 May 2024 | 11.40 | -1.10 | -8.80% | 11.03 | 12.68 | 0 |
| 06 May 2024 | 12.50 | -0.10 | -0.79% | 12.13 | 12.75 | 0 |
| 03 May 2024 | 12.60 | -0.83 | -6.18% | 12.24 | 13.21 | 0 |
| 02 May 2024 | 13.43 | 1.44 | 12.01% | 12.62 | 13.43 | 0 |
| 30 Apr 2024 | 11.99 | 0.52 | 4.53% | 11.18 | 12.07 | 0 |
| 29 Apr 2024 | 11.47 | 0.53 | 4.84% | 10.68 | 11.66 | 0 |
| 26 Apr 2024 | 10.94 | 0.74 | 7.25% | 9.60 | 10.95 | 0 |
| 25 Apr 2024 | 10.20 | -0.36 | -3.41% | 9.35 | 12.56 | 110 |
| 24 Apr 2024 | 10.56 | -1.80 | -14.56% | 10.01 | 11.81 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
