We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7R3 20240620 44000 | BIT:P1X7R3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.16% | 38.47 | 38.45 | 38.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.82 | 38.37 | 38.42 | 0 | 11:40:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 37.32 | 0.50 | 1.36% | 36.77 | 37.67 | 0 |
| 21 May 2024 | 36.82 | 1.95 | 5.59% | 36.62 | 37.47 | 0 |
| 20 May 2024 | 34.87 | -1.65 | -4.52% | 34.87 | 36.22 | 0 |
| 17 May 2024 | 36.52 | 1.25 | 3.54% | 36.22 | 37.02 | 0 |
| 16 May 2024 | 35.27 | -1.85 | -4.98% | 35.07 | 36.52 | 0 |
| 15 May 2024 | 37.12 | -3.75 | -9.18% | 37.12 | 39.87 | 0 |
| 14 May 2024 | 40.87 | 0.90 | 2.25% | 40.07 | 41.37 | 0 |
| 13 May 2024 | 39.97 | -0.75 | -1.84% | 39.12 | 40.32 | 0 |
| 10 May 2024 | 40.72 | -1.95 | -4.57% | 39.75 | 40.82 | 0 |
| 09 May 2024 | 42.67 | -2.60 | -5.74% | 42.52 | 45.52 | 0 |
| 08 May 2024 | 45.27 | -0.10 | -0.22% | 45.27 | 46.77 | 0 |
| 07 May 2024 | 45.37 | -1.90 | -4.02% | 45.07 | 46.27 | 0 |
| 06 May 2024 | 47.27 | -1.35 | -2.78% | 46.12 | 47.42 | 0 |
| 03 May 2024 | 48.62 | -5.00 | -9.32% | 46.87 | 50.07 | 0 |
| 02 May 2024 | 53.62 | 0.40 | 0.75% | 52.87 | 54.82 | 0 |
| 30 Apr 2024 | 53.22 | 2.35 | 4.62% | 50.32 | 53.37 | 0 |
| 29 Apr 2024 | 50.87 | -1.45 | -2.77% | 50.47 | 51.37 | 0 |
| 26 Apr 2024 | 52.32 | -2.60 | -4.73% | 51.12 | 53.17 | 0 |
| 25 Apr 2024 | 54.92 | 4.65 | 9.25% | 49.87 | 56.07 | 0 |
| 24 Apr 2024 | 50.27 | 0.95 | 1.93% | 48.37 | 50.72 | 0 |
| 23 Apr 2024 | 49.32 | -4.35 | -8.11% | 48.92 | 51.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
