ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,488.79
0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X7H4 20240619 16000 (P1X7H4)

  7. NLBNPIT1X7H4 20240619 16000 (P1X7H4) Historical

P1X7H4 NLBNPIT1X7H4 20240619 16000

26.24
0.87 (3.43%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X7H4 20240619 16000 BIT:P1X7H4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.87 3.43% 26.24 26.23 26.26
High Price Low Price Open Price Traded Last Trade
25.70 24.72 25.32 0 21:15:00

NLBNPIT1X7H4 20240619 16... (P1X7H4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202425.17-0.32-1.26%24.7225.700
30 May 202425.490.311.23%24.3525.600
29 May 202425.18-2.13-7.80%24.8926.860
28 May 202427.31-0.78-2.78%26.9228.970
27 May 202428.090.642.33%27.2628.140
24 May 202427.450.090.33%26.2227.480
23 May 202427.36-0.01-0.04%27.0028.080
22 May 202427.37-0.46-1.65%27.1027.880
21 May 202427.83-0.44-1.56%27.0628.110
20 May 202428.270.471.69%27.9128.620
17 May 202427.80-0.15-0.54%26.9727.880
16 May 202427.95-1.69-5.70%27.9529.520
15 May 202429.641.435.07%28.4529.640
14 May 202428.21-0.15-0.53%27.8228.360
13 May 202428.36-0.25-0.87%28.0628.980
10 May 202428.610.782.80%28.2529.390
09 May 202427.831.806.92%25.9927.930
08 May 202426.030.371.44%25.5926.650
07 May 202425.662.6711.61%23.3725.710
06 May 202422.991.677.83%21.5723.280
03 May 202421.320.773.75%20.6522.290
02 May 202420.55-0.34-1.63%20.3321.270
Download more NLBNPIT1X7H4 20240619 16000 Historical Data

Your Recent History

BIT
P1X7H4
NLBNPIT1X7H4 20240619 16...
ASE
G090312E1E
Hellenic Republic
BIT
UB48L5
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved