ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X7E1 20240619 4800	BIT:P1X7E1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0125	-5.26%	0.225	0.223	0.226

High Price	Low Price	Open Price	Traded	Last Trade
0.2755	0.2435	0.2585	0	21:15:00

NLBNPIT1X7E1 20240619 4800 (P1X7E1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.2445	-0.0205	-7.74%	0.24	0.2695
21 May 2024	0.265	-0.0195	-6.85%	0.25	0.279
20 May 2024	0.2845	0.011	4.02%	0.2755	0.29
17 May 2024	0.2735	-0.0075	-2.67%	0.253	0.277
16 May 2024	0.281	-0.025	-8.17%	0.279	0.312
15 May 2024	0.306	0.014	4.79%	0.286	0.308
14 May 2024	0.292	0.002	0.69%	0.281	0.293
13 May 2024	0.29	0.0005	0.17%	0.2815	0.2985
10 May 2024	0.2895	0.025	9.45%	0.272	0.303
09 May 2024	0.2645	0.021	8.62%	0.231	0.269
08 May 2024	0.2435	0.0155	6.80%	0.2225	0.2525
07 May 2024	0.228	0.047	25.97%	0.1895	0.229
06 May 2024	0.181	0.0255	16.40%	0.158	0.1925
03 May 2024	0.1555	0.0125	8.74%	0.1455	0.171
02 May 2024	0.143	-0.0205	-12.54%	0.14	0.163
30 Apr 2024	0.1635	-0.043	-20.82%	0.1605	0.214
29 Apr 2024	0.2065	-0.0225	-9.83%	0.2065	0.2465
26 Apr 2024	0.229	0.052	29.38%	0.195	0.2365
25 Apr 2024	0.177	-0.0295	-14.29%	0.1535	0.2115
24 Apr 2024	0.2065	-0.022	-9.63%	0.2065	0.2465
23 Apr 2024	0.2285	0.052	29.46%	0.189	0.2285