We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7A9 20991231 17.6971 | BIT:P1X7A9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 7.51% | 3.22 | 3.10 | 3.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.22 | 2.955 | 2.955 | 300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.14 | 0.10 | 3.29% | 2.955 | 3.22 | 300 |
| 23 May 2024 | 3.04 | 0.04 | 1.50% | 2.97 | 3.34 | 0 |
| 22 May 2024 | 2.995 | -0.06 | -1.80% | 2.745 | 3.07 | 3,000 |
| 21 May 2024 | 3.05 | -0.22 | -6.73% | 3.00 | 3.26 | 0 |
| 20 May 2024 | 3.27 | -0.18 | -5.22% | 3.27 | 3.67 | 3,000 |
| 17 May 2024 | 3.45 | -0.34 | -8.97% | 3.41 | 3.87 | 2,100 |
| 16 May 2024 | 3.79 | -0.21 | -5.25% | 3.57 | 4.11 | 1,800 |
| 15 May 2024 | 4.00 | -0.14 | -3.38% | 3.87 | 4.39 | 2,300 |
| 14 May 2024 | 4.14 | 0.39 | 10.40% | 3.74 | 4.22 | 30 |
| 13 May 2024 | 3.75 | 0.84 | 28.87% | 3.00 | 3.75 | 2,570 |
| 10 May 2024 | 2.91 | -0.07 | -2.18% | 2.765 | 3.09 | 0 |
| 09 May 2024 | 2.975 | 0.46 | 18.29% | 2.585 | 2.975 | 100 |
| 08 May 2024 | 2.515 | -0.39 | -13.43% | 2.345 | 2.95 | 300 |
| 07 May 2024 | 2.905 | -0.03 | -0.85% | 2.825 | 3.04 | 0 |
| 06 May 2024 | 2.93 | -0.13 | -4.25% | 2.825 | 3.33 | 2,300 |
| 03 May 2024 | 3.06 | 0.37 | 13.54% | 2.705 | 3.13 | 370 |
| 02 May 2024 | 2.695 | -0.97 | -26.37% | 2.64 | 3.86 | 3,900 |
| 30 Apr 2024 | 3.66 | -2.30 | -38.59% | 3.56 | 5.85 | 5,060 |
| 29 Apr 2024 | 5.96 | 0.13 | 2.23% | 5.66 | 6.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
