We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X781 20991231 83.8277 | BIT:P1X781 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.79% | 3.29 | 3.24 | 3.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.31 | 3.26 | 3.30 | 0 | 14:08:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.12 | 0.09 | 2.97% | 3.07 | 3.20 | 0 |
| 21 May 2024 | 3.03 | 0.06 | 2.02% | 2.94 | 3.08 | 0 |
| 20 May 2024 | 2.97 | 0.14 | 4.76% | 2.785 | 2.97 | 0 |
| 17 May 2024 | 2.835 | -0.02 | -0.70% | 2.785 | 2.87 | 0 |
| 16 May 2024 | 2.855 | 0.02 | 0.71% | 2.79 | 2.96 | 0 |
| 15 May 2024 | 2.835 | 0.17 | 6.38% | 2.74 | 2.885 | 0 |
| 14 May 2024 | 2.665 | -0.02 | -0.74% | 2.655 | 2.72 | 0 |
| 13 May 2024 | 2.685 | 0.02 | 0.75% | 2.665 | 2.755 | 0 |
| 10 May 2024 | 2.665 | 0.02 | 0.57% | 2.62 | 2.78 | 0 |
| 09 May 2024 | 2.65 | -0.05 | -1.85% | 2.615 | 2.845 | 0 |
| 08 May 2024 | 2.70 | 0.15 | 5.68% | 2.525 | 2.76 | 0 |
| 07 May 2024 | 2.555 | 0.06 | 2.40% | 2.555 | 2.76 | 0 |
| 06 May 2024 | 2.495 | 0.26 | 11.63% | 2.375 | 2.54 | 0 |
| 03 May 2024 | 2.235 | 0.20 | 9.56% | 2.195 | 2.305 | 0 |
| 02 May 2024 | 2.04 | -0.12 | -5.34% | 1.97 | 2.295 | 0 |
| 30 Apr 2024 | 2.155 | 0.06 | 2.86% | 2.12 | 2.23 | 0 |
| 29 Apr 2024 | 2.095 | 0.06 | 2.70% | 2.08 | 2.22 | 0 |
| 26 Apr 2024 | 2.04 | 0.10 | 5.15% | 1.97 | 2.22 | 0 |
| 25 Apr 2024 | 1.94 | 0.04 | 2.37% | 1.83 | 1.945 | 0 |
| 24 Apr 2024 | 1.895 | 0.06 | 3.27% | 1.895 | 2.09 | 0 |
| 23 Apr 2024 | 1.835 | 0.09 | 4.86% | 1.78 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
