We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X765 20991231 2.5282 | BIT:P1X765 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.80% | 1.113 | 1.102 | 1.138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.127 | 1.083 | 1.119 | 0 | 17:15:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.113 | -0.01 | -0.98% | 1.103 | 1.148 | 0 |
| 21 May 2024 | 1.124 | -0.01 | -0.88% | 1.105 | 1.154 | 0 |
| 20 May 2024 | 1.134 | -0.08 | -6.44% | 1.128 | 1.221 | 0 |
| 17 May 2024 | 1.212 | 0.02 | 2.02% | 1.192 | 1.217 | 0 |
| 16 May 2024 | 1.188 | 0.00 | -0.08% | 1.172 | 1.219 | 0 |
| 15 May 2024 | 1.189 | 0.01 | 1.19% | 1.154 | 1.218 | 0 |
| 14 May 2024 | 1.175 | 0.08 | 7.40% | 1.096 | 1.193 | 0 |
| 13 May 2024 | 1.094 | 0.03 | 2.82% | 1.069 | 1.112 | 0 |
| 10 May 2024 | 1.064 | 0.02 | 1.62% | 1.043 | 1.073 | 0 |
| 09 May 2024 | 1.047 | -0.02 | -1.60% | 1.011 | 1.08 | 0 |
| 08 May 2024 | 1.064 | 0.00 | -0.37% | 1.034 | 1.092 | 0 |
| 07 May 2024 | 1.068 | 0.04 | 3.99% | 1.033 | 1.068 | 0 |
| 06 May 2024 | 1.027 | 0.09 | 9.96% | 0.973 | 1.038 | 0 |
| 03 May 2024 | 0.934 | -0.127 | -11.97% | 0.914 | 1.087 | 0 |
| 02 May 2024 | 1.061 | 0.05 | 4.95% | 1.011 | 1.063 | 0 |
| 30 Apr 2024 | 1.011 | -0.01 | -0.79% | 1.006 | 1.047 | 0 |
| 29 Apr 2024 | 1.019 | -0.01 | -0.49% | 1.00 | 1.051 | 0 |
| 26 Apr 2024 | 1.024 | 0.04 | 4.28% | 0.985 | 1.035 | 0 |
| 25 Apr 2024 | 0.982 | -0.014 | -1.41% | 0.962 | 1.027 | 0 |
| 24 Apr 2024 | 0.996 | -0.007 | -0.70% | 0.987 | 1.06 | 0 |
| 23 Apr 2024 | 1.003 | 0.10 | 10.71% | 0.92 | 1.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
