We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6Z8 20991231 19466.24 | BIT:P1X6Z8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.51% | 9.79 | 9.58 | 9.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.02 | 9.02 | 10.12 | 732 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.97 | 2.99 | 33.30% | 9.02 | 12.02 | 732 |
| 30 May 2024 | 8.98 | 1.58 | 21.35% | 8.01 | 9.29 | 160 |
| 29 May 2024 | 7.40 | 0.69 | 10.28% | 7.04 | 8.20 | 200 |
| 28 May 2024 | 6.71 | -0.06 | -0.89% | 6.23 | 7.39 | 550 |
| 27 May 2024 | 6.77 | -0.18 | -2.59% | 6.76 | 7.31 | 0 |
| 24 May 2024 | 6.95 | -0.15 | -2.11% | 6.83 | 8.78 | 400 |
| 23 May 2024 | 7.10 | -0.65 | -8.39% | 5.91 | 7.80 | 200 |
| 22 May 2024 | 7.75 | -0.71 | -8.39% | 7.70 | 8.39 | 0 |
| 21 May 2024 | 8.46 | -0.03 | -0.35% | 8.36 | 9.04 | 100 |
| 20 May 2024 | 8.49 | -0.89 | -9.49% | 8.41 | 9.47 | 300 |
| 17 May 2024 | 9.38 | 0.70 | 8.06% | 9.17 | 9.72 | 300 |
| 16 May 2024 | 8.68 | -1.38 | -13.72% | 8.53 | 9.20 | 200 |
| 15 May 2024 | 10.06 | -2.22 | -18.08% | 10.03 | 11.85 | 0 |
| 14 May 2024 | 12.28 | -0.69 | -5.32% | 12.21 | 13.39 | 0 |
| 13 May 2024 | 12.97 | -0.53 | -3.93% | 12.59 | 13.23 | 0 |
| 10 May 2024 | 13.50 | -0.08 | -0.59% | 12.62 | 13.71 | 0 |
| 09 May 2024 | 13.58 | -0.53 | -3.76% | 13.58 | 14.63 | 0 |
| 08 May 2024 | 14.11 | 0.65 | 4.83% | 13.66 | 15.04 | 0 |
| 07 May 2024 | 13.46 | -1.45 | -9.73% | 13.46 | 14.37 | 0 |
| 06 May 2024 | 14.91 | -1.40 | -8.58% | 14.85 | 15.83 | 0 |
| 03 May 2024 | 16.31 | -4.14 | -20.24% | 15.74 | 18.42 | 0 |
| 02 May 2024 | 20.45 | 2.25 | 12.36% | 19.57 | 21.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
