Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X6Y1 20991231 29682.25 (P1X6Y1)
NLBNPIT1X6Y1 20991231 29682.25 (P1X6Y1) Historical

P1X6Y1 NLBNPIT1X6Y1 20991231 29682.25

0.432

-0.003 (-0.69%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X6Y1 20991231 29682.25	BIT:P1X6Y1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.69%	0.432	0.43	0.432

High Price	Low Price	Open Price	Traded	Last Trade
0.441	0.422	0.44	0	21:15:00

NLBNPIT1X6Y1 20991231 29... (P1X6Y1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.445	0.055	14.10%	0.395	0.445	0
21 Jun 2024	0.39	-0.034	-8.02%	0.37	0.429	0
20 Jun 2024	0.424	0.044	11.58%	0.379	0.426	0
19 Jun 2024	0.38	-0.008	-2.06%	0.38	0.404	0
18 Jun 2024	0.388	0.037	10.54%	0.364	0.39	0
17 Jun 2024	0.351	0.026	8.00%	0.318	0.366	83,964
14 Jun 2024	0.325	-0.095	-22.62%	0.311	0.429	48,000
13 Jun 2024	0.42	-0.08	-16.00%	0.417	0.493	0
12 Jun 2024	0.50	0.048	10.62%	0.459	0.50	0
11 Jun 2024	0.452	-0.06	-11.72%	0.437	0.524	0
10 Jun 2024	0.512	-0.02	-3.76%	0.489	0.518	0
07 Jun 2024	0.532	-0.016	-2.92%	0.51	0.555	0
06 Jun 2024	0.548	0.03	5.79%	0.517	0.55	0
05 Jun 2024	0.518	0.02	4.02%	0.507	0.538	0
04 Jun 2024	0.498	-0.04	-7.43%	0.483	0.531	0
03 Jun 2024	0.538	0.023	4.47%	0.53	0.551	0
31 May 2024	0.515	0.00	0.00%	0.505	0.526	0
30 May 2024	0.515	0.028	5.75%	0.472	0.517	0
29 May 2024	0.487	-0.05	-9.31%	0.48	0.532	0
28 May 2024	0.537	-0.008	-1.47%	0.525	0.557	0
27 May 2024	0.545	0.024	4.61%	0.517	0.545	0
24 May 2024	0.521	-0.001	-0.19%	0.493	0.525	0

Download more NLBNPIT1X6Y1 20991231 29682.25 Historical Data

NLBNPIT1X6Y1 20991231 29...

Blue Sky Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions