We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6S3 20351221 9.5559 | BIT:P1X6S3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.32% | 1.053 | 1.028 | 1.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.206 | 1.04 | 1.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.107 | -0.10 | -8.13% | 1.04 | 1.206 | 0 |
| 23 May 2024 | 1.205 | -0.22 | -15.56% | 1.111 | 1.477 | 0 |
| 22 May 2024 | 1.427 | -0.19 | -11.91% | 1.31 | 1.54 | 0 |
| 21 May 2024 | 1.62 | -0.17 | -9.50% | 1.505 | 1.62 | 0 |
| 20 May 2024 | 1.79 | 0.00 | 0.00% | 1.755 | 1.82 | 0 |
| 17 May 2024 | 1.79 | -0.13 | -6.53% | 1.79 | 1.985 | 0 |
| 16 May 2024 | 1.915 | -0.17 | -7.93% | 1.79 | 2.185 | 0 |
| 15 May 2024 | 2.08 | -0.07 | -3.26% | 1.995 | 2.185 | 0 |
| 14 May 2024 | 2.15 | 0.32 | 17.49% | 1.82 | 2.185 | 0 |
| 13 May 2024 | 1.83 | 0.03 | 1.39% | 1.83 | 2.03 | 0 |
| 10 May 2024 | 1.805 | 0.18 | 10.74% | 1.74 | 2.04 | 0 |
| 09 May 2024 | 1.63 | -0.18 | -9.70% | 1.62 | 1.765 | 0 |
| 08 May 2024 | 1.805 | 0.00 | 0.28% | 1.76 | 1.985 | 0 |
| 07 May 2024 | 1.80 | 0.21 | 13.21% | 1.57 | 1.80 | 0 |
| 06 May 2024 | 1.59 | 0.12 | 8.16% | 1.464 | 1.685 | 0 |
| 03 May 2024 | 1.47 | -0.14 | -8.41% | 1.451 | 1.79 | 0 |
| 02 May 2024 | 1.605 | 0.11 | 7.36% | 1.131 | 1.71 | 0 |
| 30 Apr 2024 | 1.495 | -0.21 | -12.06% | 1.439 | 1.78 | 0 |
| 29 Apr 2024 | 1.70 | 0.45 | 35.46% | 1.361 | 1.72 | 0 |
| 26 Apr 2024 | 1.255 | -0.05 | -3.54% | 1.255 | 1.51 | 0 |
| 25 Apr 2024 | 1.301 | -0.15 | -10.03% | 1.218 | 1.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
