ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.08
0.08%
Brent Oil
84.955
-0.06%
Bitcoin
64,501.68
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X6R5 20351221 21.2892 (P1X6R5)

  7. NLBNPIT1X6R5 20351221 21.2892 (P1X6R5) Historical

P1X6R5 NLBNPIT1X6R5 20351221 21.2892

1.376
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X6R5 20351221 21.2892 BIT:P1X6R5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.376
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1X6R5 20351221 21... (P1X6R5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20241.3760.000.00%1.3761.3760
19 Jun 20241.3760.000.00%1.3761.3760
18 Jun 20241.3760.000.00%1.3761.3760
17 Jun 20241.3760.000.00%1.3761.3760
14 Jun 20241.3760.000.00%1.3761.3760
13 Jun 20241.3760.064.24%1.3081.3790
12 Jun 20241.32-0.09-6.65%1.2451.690
11 Jun 20241.414-0.60-29.65%1.3792.150
10 Jun 20242.01-0.18-8.22%1.982.1850
07 Jun 20242.19-0.08-3.31%1.902.4350
06 Jun 20242.2650.136.09%1.9052.3050
05 Jun 20242.135-0.52-19.59%2.032.750
04 Jun 20242.655-0.52-16.25%2.5953.300
03 Jun 20243.170.3010.45%2.9753.420
31 May 20242.870.176.10%2.5852.950
30 May 20242.7050.7135.59%1.942.7350
29 May 20241.995-0.75-27.32%1.7952.6550
28 May 20242.745-0.03-0.90%2.6552.8650
27 May 20242.770.145.12%2.592.810
24 May 20242.6350.114.15%2.422.7150
23 May 20242.53-0.22-7.83%2.532.920
22 May 20242.745-0.17-5.83%2.5152.900
21 May 20242.915-0.13-4.11%2.8153.060
Download more NLBNPIT1X6R5 20351221 21.2892 Historical Data

Your Recent History

BIT
P1X6R5
NLBNPIT1X6R5 20351221 21...
NYSE
ALQ.L
Alabama Power 6.75 Nts
XE
BSI
Be Semiconductor Industr...
XE
AMEE
Amundi Index Solutions
LSE
QT74
Morg.st.b.v 24
MRTX
BENUSDT
Ben
UNSW3
MAGICETH
MAGIC
USOTC
STSGF
STS (CE)
ASX
LNYO
Laneway Resources
NYSE
NDMO
Nuveen Dynamic Municipal...
TSX
HEE
Horizons Enhanced Income...
LSE
GAS
Gasol
USOTC
BEHL
Biocentric Energy (CE)
USOTC
SNUYF
Serinus Energy (PK)
NASDAQI
DATLOCCADNTRMH
DATLOCCADNTR Monthly Cur...
TG
A19J6K
Intrum Justitia AB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved