We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X6P9 20240621 1.3 | BIT:P1X6P9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
24 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
21 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
20 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
19 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
18 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
17 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
14 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
13 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0 |
12 Jun 2024 | 1.975 | -0.14 | -6.40% | 1.97 | 2.10 | 0 |
11 Jun 2024 | 2.11 | 0.01 | 0.72% | 2.06 | 2.115 | 0 |
10 Jun 2024 | 2.095 | 0.08 | 3.71% | 2.065 | 2.10 | 0 |
07 Jun 2024 | 2.02 | 0.09 | 4.39% | 1.915 | 2.02 | 0 |
06 Jun 2024 | 1.935 | -0.02 | -0.77% | 1.92 | 1.95 | 0 |
05 Jun 2024 | 1.95 | 0.01 | 0.78% | 1.93 | 1.955 | 0 |
04 Jun 2024 | 1.935 | 0.01 | 0.26% | 1.91 | 1.955 | 0 |
03 Jun 2024 | 1.93 | -0.04 | -2.03% | 1.93 | 1.99 | 0 |
31 May 2024 | 1.97 | -0.01 | -0.25% | 1.93 | 2.005 | 0 |
30 May 2024 | 1.975 | -0.03 | -1.50% | 1.975 | 2.03 | 0 |
29 May 2024 | 2.005 | 0.07 | 3.62% | 1.955 | 2.005 | 0 |
28 May 2024 | 1.935 | -0.02 | -1.02% | 1.92 | 1.95 | 0 |
27 May 2024 | 1.955 | -0.01 | -0.26% | 1.945 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions