We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6O2 20240621 1.25 | BIT:P1X6O2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.34% | 1.475 | 1.474 | 1.476 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.486 | 1.466 | 1.477 | 0 | 14:18:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.497 | 0.00 | -0.13% | 1.489 | 1.51 | 0 |
| 24 May 2024 | 1.499 | -0.03 | -2.03% | 1.499 | 1.535 | 0 |
| 23 May 2024 | 1.53 | 0.02 | 0.99% | 1.493 | 1.535 | 0 |
| 22 May 2024 | 1.515 | 0.02 | 1.27% | 1.488 | 1.53 | 0 |
| 21 May 2024 | 1.496 | 0.01 | 0.74% | 1.476 | 1.50 | 0 |
| 20 May 2024 | 1.485 | 0.01 | 0.54% | 1.465 | 1.494 | 0 |
| 17 May 2024 | 1.477 | 0.00 | -0.07% | 1.471 | 1.51 | 0 |
| 16 May 2024 | 1.478 | 0.00 | 0.20% | 1.464 | 1.493 | 0 |
| 15 May 2024 | 1.475 | -0.06 | -3.59% | 1.475 | 1.525 | 0 |
| 14 May 2024 | 1.53 | -0.03 | -1.61% | 1.52 | 1.575 | 0 |
| 13 May 2024 | 1.555 | -0.03 | -1.58% | 1.54 | 1.58 | 0 |
| 10 May 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.585 | 0 |
| 09 May 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.625 | 0 |
| 08 May 2024 | 1.60 | 0.03 | 1.91% | 1.595 | 1.615 | 0 |
| 07 May 2024 | 1.57 | 0.01 | 0.32% | 1.56 | 1.59 | 0 |
| 06 May 2024 | 1.565 | -0.01 | -0.63% | 1.555 | 1.585 | 0 |
| 03 May 2024 | 1.575 | -0.08 | -4.55% | 1.535 | 1.62 | 0 |
| 02 May 2024 | 1.65 | -0.01 | -0.30% | 1.62 | 1.67 | 0 |
| 30 Apr 2024 | 1.655 | 0.03 | 1.53% | 1.61 | 1.655 | 0 |
| 29 Apr 2024 | 1.63 | -0.04 | -2.10% | 1.615 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
