We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X6M6 20240621 1.115 | BIT:P1X6M6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.037 | -12.17% | 0.267 | 0.2655 | 0.2675 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2935 | 0.2635 | 0.291 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.264 | -0.026 | -8.97% | 0.2635 | 0.2935 | 0 |
23 May 2024 | 0.29 | 0.0125 | 4.50% | 0.2575 | 0.30 | 0 |
22 May 2024 | 0.2775 | 0.0165 | 6.32% | 0.2535 | 0.2885 | 0 |
21 May 2024 | 0.261 | 0.01 | 3.98% | 0.2445 | 0.2685 | 0 |
20 May 2024 | 0.251 | 0.0055 | 2.24% | 0.2345 | 0.2585 | 0 |
17 May 2024 | 0.2455 | -0.001 | -0.41% | 0.241 | 0.2745 | 0 |
16 May 2024 | 0.2465 | 0.001 | 0.41% | 0.235 | 0.259 | 0 |
15 May 2024 | 0.2455 | -0.048 | -16.35% | 0.2455 | 0.289 | 0 |
14 May 2024 | 0.2935 | -0.0235 | -7.41% | 0.2875 | 0.331 | 0 |
13 May 2024 | 0.317 | -0.019 | -5.65% | 0.304 | 0.338 | 0 |
10 May 2024 | 0.336 | 0.006 | 1.82% | 0.319 | 0.343 | 0 |
09 May 2024 | 0.33 | -0.025 | -7.04% | 0.328 | 0.376 | 0 |
08 May 2024 | 0.355 | 0.026 | 7.90% | 0.351 | 0.367 | 0 |
07 May 2024 | 0.329 | 0.00 | 0.00% | 0.321 | 0.348 | 0 |
06 May 2024 | 0.329 | -0.005 | -1.50% | 0.318 | 0.345 | 0 |
03 May 2024 | 0.334 | -0.069 | -17.12% | 0.306 | 0.375 | 0 |
02 May 2024 | 0.403 | -0.001 | -0.25% | 0.376 | 0.422 | 0 |
30 Apr 2024 | 0.404 | 0.02 | 5.21% | 0.368 | 0.407 | 0 |
29 Apr 2024 | 0.384 | -0.032 | -7.69% | 0.373 | 0.406 | 0 |
26 Apr 2024 | 0.416 | 0.035 | 9.19% | 0.35 | 0.421 | 0 |
25 Apr 2024 | 0.381 | -0.028 | -6.85% | 0.37 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions