We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6K0 20240621 0.95 | BIT:P1X6K0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 2.54% | 1.25 | 1.25 | 1.252 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.254 | 1.227 | 1.23 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.253 | 0.02 | 1.87% | 1.227 | 1.254 | 0 |
| 23 May 2024 | 1.23 | -0.01 | -0.89% | 1.221 | 1.258 | 0 |
| 22 May 2024 | 1.241 | -0.01 | -1.12% | 1.231 | 1.262 | 0 |
| 21 May 2024 | 1.255 | -0.01 | -0.71% | 1.249 | 1.27 | 0 |
| 20 May 2024 | 1.264 | -0.01 | -0.39% | 1.257 | 1.279 | 0 |
| 17 May 2024 | 1.269 | 0.00 | 0.00% | 1.243 | 1.272 | 0 |
| 16 May 2024 | 1.269 | 0.00 | 0.00% | 1.257 | 1.279 | 0 |
| 15 May 2024 | 1.269 | 0.04 | 3.51% | 1.231 | 1.269 | 0 |
| 14 May 2024 | 1.226 | 0.02 | 1.66% | 1.194 | 1.233 | 0 |
| 13 May 2024 | 1.206 | 0.02 | 1.43% | 1.187 | 1.217 | 0 |
| 10 May 2024 | 1.189 | -0.01 | -0.50% | 1.183 | 1.206 | 0 |
| 09 May 2024 | 1.195 | 0.02 | 1.96% | 1.154 | 1.197 | 0 |
| 08 May 2024 | 1.172 | -0.02 | -1.92% | 1.162 | 1.177 | 0 |
| 07 May 2024 | 1.195 | 0.00 | 0.00% | 1.178 | 1.202 | 0 |
| 06 May 2024 | 1.195 | 0.01 | 0.42% | 1.18 | 1.206 | 0 |
| 03 May 2024 | 1.19 | 0.06 | 5.31% | 1.155 | 1.216 | 0 |
| 02 May 2024 | 1.13 | 0.00 | 0.09% | 1.114 | 1.154 | 0 |
| 30 Apr 2024 | 1.129 | -0.02 | -1.57% | 1.126 | 1.161 | 0 |
| 29 Apr 2024 | 1.147 | 0.03 | 2.50% | 1.129 | 1.156 | 0 |
| 26 Apr 2024 | 1.119 | -0.03 | -2.70% | 1.115 | 1.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
