We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6B9 20240920 450 | BIT:P1X6B9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 14.09% | 0.413 | 0.352 | 0.353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.355 | 0.377 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.413 | 0.083 | 25.15% | 0.355 | 0.415 | 0 |
| 30 May 2024 | 0.33 | 0.056 | 20.44% | 0.307 | 0.339 | 0 |
| 29 May 2024 | 0.274 | -0.0025 | -0.90% | 0.2665 | 0.307 | 0 |
| 28 May 2024 | 0.2765 | 0.001 | 0.36% | 0.2695 | 0.292 | 0 |
| 27 May 2024 | 0.2755 | 0.0025 | 0.92% | 0.268 | 0.2875 | 0 |
| 24 May 2024 | 0.273 | 0.011 | 4.20% | 0.271 | 0.31 | 0 |
| 23 May 2024 | 0.262 | -0.0005 | -0.19% | 0.2555 | 0.2795 | 0 |
| 22 May 2024 | 0.2625 | -0.011 | -4.02% | 0.2585 | 0.2955 | 0 |
| 21 May 2024 | 0.2735 | -0.0265 | -8.83% | 0.271 | 0.311 | 0 |
| 20 May 2024 | 0.30 | -0.029 | -8.81% | 0.292 | 0.34 | 0 |
| 17 May 2024 | 0.329 | 0.022 | 7.17% | 0.325 | 0.342 | 0 |
| 16 May 2024 | 0.307 | -0.015 | -4.66% | 0.299 | 0.334 | 0 |
| 15 May 2024 | 0.322 | -0.048 | -12.97% | 0.322 | 0.376 | 0 |
| 14 May 2024 | 0.37 | -0.005 | -1.33% | 0.365 | 0.405 | 0 |
| 13 May 2024 | 0.375 | -0.006 | -1.57% | 0.356 | 0.392 | 0 |
| 10 May 2024 | 0.381 | -0.009 | -2.31% | 0.372 | 0.404 | 0 |
| 09 May 2024 | 0.39 | -0.007 | -1.76% | 0.39 | 0.427 | 0 |
| 08 May 2024 | 0.397 | 0.009 | 2.32% | 0.397 | 0.437 | 0 |
| 07 May 2024 | 0.388 | -0.021 | -5.13% | 0.385 | 0.409 | 0 |
| 06 May 2024 | 0.409 | -0.03 | -6.83% | 0.408 | 0.441 | 0 |
| 03 May 2024 | 0.439 | -0.062 | -12.38% | 0.432 | 0.504 | 0 |
| 02 May 2024 | 0.501 | -0.006 | -1.18% | 0.498 | 0.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
