Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X690 20240920 350 (P1X690)
NLBNPIT1X690 20240920 350 (P1X690) Historical

P1X690 NLBNPIT1X690 20240920 350

0.808

-0.003 (-0.37%)

Last Updated: 11:35:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X690 20240920 350	BIT:P1X690	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.37%	0.808	0.808

High Price	Low Price	Open Price	Traded	Last Trade
0.812	0.802	0.812	0	11:35:28

NLBNPIT1X690 20240920 350 (P1X690) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.804	-0.026	-3.13%	0.766	0.806	0
23 May 2024	0.83	0.004	0.48%	0.814	0.85	0
22 May 2024	0.826	0.016	1.98%	0.793	0.833	0
21 May 2024	0.81	0.044	5.74%	0.769	0.812	0
20 May 2024	0.766	0.042	5.80%	0.726	0.784	0
17 May 2024	0.724	-0.038	-4.99%	0.719	0.755	0
16 May 2024	0.762	0.021	2.83%	0.742	0.776	0
15 May 2024	0.741	0.057	8.33%	0.692	0.742	0
14 May 2024	0.684	0.001	0.15%	0.666	0.696	0
13 May 2024	0.683	0.001	0.15%	0.661	0.75	0
10 May 2024	0.682	0.008	1.19%	0.678	0.708	0
09 May 2024	0.674	-0.001	-0.15%	0.652	0.681	0
08 May 2024	0.675	-0.006	-0.88%	0.643	0.685	0
07 May 2024	0.681	0.024	3.65%	0.674	0.712	0
06 May 2024	0.657	0.03	4.78%	0.633	0.667	0
03 May 2024	0.627	0.059	10.39%	0.59	0.634	0
02 May 2024	0.568	-0.003	-0.53%	0.556	0.599	0
30 Apr 2024	0.571	-0.028	-4.67%	0.571	0.632	0
29 Apr 2024	0.599	-0.074	-11.00%	0.599	0.686	0

Download more NLBNPIT1X690 20240920 350 Historical Data

NLBNPIT1X690 20240920 350

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions