ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X682 20240920 450	BIT:P1X682	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	4.39%	0.1545	0.1545	0.156

High Price	Low Price	Open Price	Traded	Last Trade
0.168	0.1365	0.1635	0	21:15:00

NLBNPIT1X682 20240920 450 (P1X682) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.151	-0.014	-8.48%	0.1365	0.168
23 May 2024	0.165	0.001	0.61%	0.1595	0.193
22 May 2024	0.164	0.0045	2.82%	0.161	0.1825
21 May 2024	0.1595	0.021	15.16%	0.144	0.165
20 May 2024	0.1385	0.015	12.15%	0.1365	0.149
17 May 2024	0.1235	-0.017	-12.10%	0.121	0.1525
16 May 2024	0.1405	0.007	5.24%	0.138	0.159
15 May 2024	0.1335	0.0205	18.14%	0.122	0.1425
14 May 2024	0.113	0.0005	0.44%	0.1065	0.1305
13 May 2024	0.1125	-0.002	-1.75%	0.106	0.147
10 May 2024	0.1145	0.0015	1.33%	0.1125	0.1345
09 May 2024	0.113	-0.003	-2.59%	0.106	0.1255
08 May 2024	0.116	-0.0015	-1.28%	0.105	0.128
07 May 2024	0.1175	0.007	6.33%	0.116	0.1405
06 May 2024	0.1105	0.008	7.80%	0.1025	0.1245
03 May 2024	0.1025	0.0175	20.59%	0.0975	0.115
02 May 2024	0.085	-0.006	-6.59%	0.0825	0.1065
30 Apr 2024	0.091	-0.01	-9.90%	0.091	0.121
29 Apr 2024	0.101	-0.0295	-22.61%	0.101	0.142
26 Apr 2024	0.1305	0.032	32.49%	0.1245	0.1915
25 Apr 2024	0.0985	-0.042	-29.89%	0.095	0.1395