ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X658 20240920 180	BIT:P1X658	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.027	3.39%	0.824	0.801	0.809

High Price	Low Price	Open Price	Traded	Last Trade
0.932	0.819	0.875	1,500	21:15:01

NLBNPIT1X658 20240920 180 (P1X658) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.832	0.055	7.08%	0.819	0.932	1,500
13 Jun 2024	0.777	0.144	22.75%	0.672	0.785	0
12 Jun 2024	0.633	-0.074	-10.47%	0.633	0.744	0
11 Jun 2024	0.707	0.011	1.58%	0.658	0.763	0
10 Jun 2024	0.696	-0.045	-6.07%	0.684	0.862	0
07 Jun 2024	0.741	-0.054	-6.79%	0.741	0.851	0
06 Jun 2024	0.795	-0.107	-11.86%	0.791	0.948	0
05 Jun 2024	0.902	-0.126	-12.26%	0.902	1.029	0
04 Jun 2024	1.028	-0.02	-1.91%	1.014	1.148	0
03 Jun 2024	1.048	-0.15	-12.81%	1.02	1.18	0
31 May 2024	1.202	0.25	26.39%	1.035	1.214	0
30 May 2024	0.951	0.117	14.03%	0.929	1.053	700
29 May 2024	0.834	-0.059	-6.61%	0.822	0.99	0
28 May 2024	0.893	-0.061	-6.39%	0.876	1.008	0
27 May 2024	0.954	0.08	9.15%	0.953	1.006	0
24 May 2024	0.874	0.049	5.94%	0.868	0.981	0
23 May 2024	0.825	0.037	4.70%	0.825	0.898	0
22 May 2024	0.788	-0.119	-13.12%	0.777	0.926	0
21 May 2024	0.907	0.127	16.28%	0.876	0.973	0
20 May 2024	0.78	-0.045	-5.45%	0.754	0.883	0
17 May 2024	0.825	0.036	4.56%	0.807	0.924	0
16 May 2024	0.789	-0.001	-0.13%	0.765	0.881	0