Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X658 20240920 180 (P1X658)
NLBNPIT1X658 20240920 180 (P1X658) Historical

P1X658 NLBNPIT1X658 20240920 180

0.70

-0.009 (-1.27%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X658 20240920 180	BIT:P1X658	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-1.27%	0.70	0.69	0.698

High Price	Low Price	Open Price	Traded	Last Trade
0.78	0.614	0.768	0	21:15:01

NLBNPIT1X658 20240920 180 (P1X658) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.626	-0.033	-5.01%	0.614	0.78	0
24 Jun 2024	0.659	-0.02	-2.95%	0.583	0.707	0
21 Jun 2024	0.679	-0.072	-9.59%	0.661	0.82	1,500
20 Jun 2024	0.751	-0.158	-17.38%	0.719	0.908	0
19 Jun 2024	0.909	0.021	2.36%	0.884	0.93	0
18 Jun 2024	0.888	0.024	2.78%	0.793	0.888	0
17 Jun 2024	0.864	0.032	3.85%	0.825	0.923	0
14 Jun 2024	0.832	0.055	7.08%	0.819	0.932	1,500
13 Jun 2024	0.777	0.144	22.75%	0.672	0.785	0
12 Jun 2024	0.633	-0.074	-10.47%	0.633	0.744	0
11 Jun 2024	0.707	0.011	1.58%	0.658	0.763	0
10 Jun 2024	0.696	-0.045	-6.07%	0.684	0.854	0
07 Jun 2024	0.741	-0.054	-6.79%	0.741	0.851	0
06 Jun 2024	0.795	-0.107	-11.86%	0.791	0.948	0
05 Jun 2024	0.902	-0.126	-12.26%	0.902	1.029	0
04 Jun 2024	1.028	-0.02	-1.91%	1.014	1.148	0
03 Jun 2024	1.048	-0.15	-12.81%	1.02	1.18	0
31 May 2024	1.202	0.25	26.39%	1.035	1.214	0
30 May 2024	0.951	0.117	14.03%	0.929	1.053	700
29 May 2024	0.834	-0.059	-6.61%	0.822	0.99	0
28 May 2024	0.893	-0.061	-6.39%	0.876	1.008	0
27 May 2024	0.954	0.08	9.15%	0.953	1.006	0

Download more NLBNPIT1X658 20240920 180 Historical Data

NLBNPIT1X658 20240920 180

Mitsubishi HC Capital UK

Dga Absolute Return ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions