We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X617 20241220 26 | BIT:P1X617 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.76% | 0.894 | 0.895 | 0.897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.919 | 0.884 | 0.914 | 0 | 11:21:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.90 | -0.024 | -2.60% | 0.887 | 0.94 | 0 |
| 26 Jun 2024 | 0.924 | -0.006 | -0.65% | 0.908 | 0.958 | 0 |
| 25 Jun 2024 | 0.93 | -0.042 | -4.32% | 0.924 | 0.975 | 0 |
| 24 Jun 2024 | 0.972 | 0.13 | 15.44% | 0.867 | 0.972 | 26,000 |
| 21 Jun 2024 | 0.842 | -0.073 | -7.98% | 0.823 | 0.932 | 0 |
| 20 Jun 2024 | 0.915 | 0.052 | 6.03% | 0.86 | 0.932 | 50,000 |
| 19 Jun 2024 | 0.863 | -0.004 | -0.46% | 0.842 | 0.889 | 101,000 |
| 18 Jun 2024 | 0.867 | 0.088 | 11.30% | 0.832 | 0.87 | 75,000 |
| 17 Jun 2024 | 0.779 | 0.056 | 7.75% | 0.721 | 0.785 | 0 |
| 14 Jun 2024 | 0.723 | -0.162 | -18.31% | 0.70 | 0.882 | 1,000 |
| 13 Jun 2024 | 0.885 | -0.118 | -11.76% | 0.878 | 1.006 | 1,000 |
| 12 Jun 2024 | 1.003 | 0.07 | 7.50% | 0.945 | 1.008 | 50,000 |
| 11 Jun 2024 | 0.933 | -0.108 | -10.37% | 0.916 | 1.065 | 0 |
| 10 Jun 2024 | 1.041 | -0.04 | -4.06% | 1.033 | 1.075 | 0 |
| 07 Jun 2024 | 1.085 | 0.01 | 1.40% | 1.038 | 1.091 | 1,000 |
| 06 Jun 2024 | 1.07 | 0.08 | 8.08% | 0.97 | 1.08 | 103,000 |
| 05 Jun 2024 | 0.99 | 0.022 | 2.27% | 0.963 | 1.015 | 1,000 |
| 04 Jun 2024 | 0.968 | -0.141 | -12.71% | 0.95 | 1.121 | 77,000 |
| 03 Jun 2024 | 1.109 | 0.06 | 5.42% | 1.085 | 1.134 | 103,000 |
| 31 May 2024 | 1.052 | -0.01 | -1.03% | 1.035 | 1.09 | 26,000 |
| 30 May 2024 | 1.063 | 0.03 | 2.61% | 1.034 | 1.076 | 1,000 |
| 29 May 2024 | 1.036 | -0.04 | -3.36% | 1.018 | 1.098 | 26,000 |
| 28 May 2024 | 1.072 | 0.00 | 0.37% | 1.048 | 1.095 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
