We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5Z0 20240920 24 | BIT:P1X5Z0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.40% | 1.266 | 1.245 | 1.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.298 | 1.256 | 1.269 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.25 | -0.05 | -3.99% | 1.243 | 1.319 | 0 |
| 21 May 2024 | 1.302 | 0.03 | 2.20% | 1.263 | 1.303 | 0 |
| 20 May 2024 | 1.274 | -0.01 | -0.86% | 1.257 | 1.299 | 0 |
| 17 May 2024 | 1.285 | -0.01 | -0.46% | 1.277 | 1.324 | 0 |
| 16 May 2024 | 1.291 | 0.00 | 0.31% | 1.28 | 1.303 | 0 |
| 15 May 2024 | 1.287 | -0.01 | -1.00% | 1.26 | 1.327 | 0 |
| 14 May 2024 | 1.30 | 0.05 | 4.42% | 1.23 | 1.302 | 0 |
| 13 May 2024 | 1.245 | -0.01 | -0.95% | 1.232 | 1.284 | 0 |
| 10 May 2024 | 1.257 | 0.01 | 0.80% | 1.25 | 1.303 | 0 |
| 09 May 2024 | 1.247 | 0.00 | -0.16% | 1.185 | 1.264 | 0 |
| 08 May 2024 | 1.249 | -0.01 | -0.79% | 1.224 | 1.302 | 0 |
| 07 May 2024 | 1.259 | 0.11 | 9.76% | 1.216 | 1.267 | 0 |
| 06 May 2024 | 1.147 | 0.05 | 4.75% | 1.091 | 1.147 | 0 |
| 03 May 2024 | 1.095 | -0.06 | -5.52% | 1.061 | 1.182 | 0 |
| 02 May 2024 | 1.159 | 0.03 | 2.20% | 1.138 | 1.183 | 0 |
| 30 Apr 2024 | 1.134 | -0.05 | -3.82% | 1.129 | 1.202 | 0 |
| 29 Apr 2024 | 1.179 | -0.03 | -2.56% | 1.16 | 1.244 | 0 |
| 26 Apr 2024 | 1.21 | 0.05 | 4.04% | 1.167 | 1.217 | 0 |
| 25 Apr 2024 | 1.163 | -0.01 | -1.11% | 1.135 | 1.195 | 0 |
| 24 Apr 2024 | 1.176 | -0.03 | -2.08% | 1.163 | 1.227 | 0 |
| 23 Apr 2024 | 1.201 | 0.11 | 10.18% | 1.109 | 1.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
