We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5Y3 20240920 26 | BIT:P1X5Y3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -12.73% | 0.994 | 0.991 | 1.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.153 | 0.972 | 1.152 | 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.138 | 0.06 | 5.47% | 1.118 | 1.166 | 0 |
| 31 May 2024 | 1.079 | -0.01 | -0.92% | 1.062 | 1.12 | 0 |
| 30 May 2024 | 1.089 | 0.03 | 2.74% | 1.058 | 1.102 | 0 |
| 29 May 2024 | 1.06 | -0.04 | -3.64% | 1.043 | 1.123 | 0 |
| 28 May 2024 | 1.10 | 0.01 | 0.46% | 1.074 | 1.123 | 0 |
| 27 May 2024 | 1.095 | 0.01 | 1.01% | 1.073 | 1.104 | 0 |
| 24 May 2024 | 1.084 | 0.00 | 0.37% | 1.041 | 1.084 | 0 |
| 23 May 2024 | 1.08 | 0.02 | 1.89% | 1.066 | 1.107 | 0 |
| 22 May 2024 | 1.06 | -0.05 | -4.76% | 1.055 | 1.13 | 0 |
| 21 May 2024 | 1.113 | 0.03 | 2.58% | 1.074 | 1.113 | 0 |
| 20 May 2024 | 1.085 | -0.01 | -0.64% | 1.068 | 1.11 | 0 |
| 17 May 2024 | 1.092 | -0.01 | -0.82% | 1.089 | 1.132 | 0 |
| 16 May 2024 | 1.101 | 0.00 | 0.09% | 1.095 | 1.115 | 0 |
| 15 May 2024 | 1.10 | -0.01 | -1.08% | 1.073 | 1.134 | 0 |
| 14 May 2024 | 1.112 | 0.05 | 5.00% | 1.044 | 1.114 | 0 |
| 13 May 2024 | 1.059 | -0.01 | -1.03% | 1.044 | 1.097 | 0 |
| 10 May 2024 | 1.07 | 0.01 | 0.85% | 1.063 | 1.114 | 0 |
| 09 May 2024 | 1.061 | 0.00 | -0.19% | 0.987 | 1.077 | 0 |
| 08 May 2024 | 1.063 | -0.01 | -0.93% | 1.041 | 1.117 | 0 |
| 07 May 2024 | 1.073 | 0.11 | 11.08% | 1.036 | 1.082 | 0 |
| 06 May 2024 | 0.966 | 0.052 | 5.69% | 0.91 | 0.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
