We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5V9 20240920 7.5 | BIT:P1X5V9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.54% | 0.032 | 0.0315 | 0.0335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0335 | 0.03 | 0.031 | 0 | 13:47:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.031 | 0.001 | 3.33% | 0.0285 | 0.0335 | 0 |
| 24 Jun 2024 | 0.03 | -0.0005 | -1.64% | 0.028 | 0.036 | 0 |
| 21 Jun 2024 | 0.0305 | -0.001 | -3.17% | 0.0305 | 0.0355 | 0 |
| 20 Jun 2024 | 0.0315 | -0.0055 | -14.86% | 0.031 | 0.0385 | 0 |
| 19 Jun 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.0385 | 0 |
| 18 Jun 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.0405 | 0 |
| 17 Jun 2024 | 0.04 | 0.0015 | 3.90% | 0.0385 | 0.045 | 0 |
| 14 Jun 2024 | 0.0385 | 0.004 | 11.59% | 0.034 | 0.0405 | 0 |
| 13 Jun 2024 | 0.0345 | 0.0045 | 15.00% | 0.032 | 0.0365 | 0 |
| 12 Jun 2024 | 0.03 | -0.0025 | -7.69% | 0.0285 | 0.034 | 0 |
| 11 Jun 2024 | 0.0325 | 0.0055 | 20.37% | 0.0265 | 0.0345 | 0 |
| 10 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.027 | 0.0305 | 0 |
| 07 Jun 2024 | 0.0285 | 0.002 | 7.55% | 0.0245 | 0.0305 | 0 |
| 06 Jun 2024 | 0.0265 | 0.0015 | 6.00% | 0.0235 | 0.0285 | 0 |
| 05 Jun 2024 | 0.025 | 0.0015 | 6.38% | 0.0215 | 0.026 | 0 |
| 04 Jun 2024 | 0.0235 | -0.0035 | -12.96% | 0.0215 | 0.028 | 0 |
| 03 Jun 2024 | 0.027 | -0.0035 | -11.48% | 0.0265 | 0.0315 | 0 |
| 31 May 2024 | 0.0305 | -0.0015 | -4.69% | 0.03 | 0.035 | 0 |
| 30 May 2024 | 0.032 | -0.0025 | -7.25% | 0.0315 | 0.0375 | 0 |
| 29 May 2024 | 0.0345 | 0.004 | 13.11% | 0.0315 | 0.035 | 0 |
| 28 May 2024 | 0.0305 | 0.001 | 3.39% | 0.03 | 0.032 | 0 |
| 27 May 2024 | 0.0295 | -0.004 | -11.94% | 0.029 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
