We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5U1 20240920 7.5 | BIT:P1X5U1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.47% | 0.0395 | 0.034 | 0.0455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.034 | 0.0345 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0365 | -0.002 | -5.19% | 0.034 | 0.0375 | 0 |
| 23 May 2024 | 0.0385 | -0.0065 | -14.44% | 0.038 | 0.0545 | 0 |
| 22 May 2024 | 0.045 | -0.0045 | -9.09% | 0.0405 | 0.052 | 0 |
| 21 May 2024 | 0.0495 | 0.0015 | 3.13% | 0.043 | 0.0505 | 0 |
| 20 May 2024 | 0.048 | -0.0035 | -6.80% | 0.047 | 0.056 | 0 |
| 17 May 2024 | 0.0515 | -0.0055 | -9.65% | 0.0515 | 0.0595 | 0 |
| 16 May 2024 | 0.057 | 0.00 | 0.00% | 0.0555 | 0.0595 | 0 |
| 15 May 2024 | 0.057 | 0.009 | 18.75% | 0.0475 | 0.0575 | 0 |
| 14 May 2024 | 0.048 | -0.0075 | -13.51% | 0.048 | 0.058 | 0 |
| 13 May 2024 | 0.0555 | 0.002 | 3.74% | 0.0545 | 0.06 | 0 |
| 10 May 2024 | 0.0535 | 0.0105 | 24.42% | 0.0455 | 0.055 | 0 |
| 09 May 2024 | 0.043 | 0.0005 | 1.18% | 0.0385 | 0.046 | 0 |
| 08 May 2024 | 0.0425 | 0.01 | 30.77% | 0.0335 | 0.0445 | 0 |
| 07 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.032 | 0.036 | 0 |
| 06 May 2024 | 0.032 | -0.001 | -3.03% | 0.031 | 0.0365 | 0 |
| 03 May 2024 | 0.033 | -0.002 | -5.71% | 0.0305 | 0.037 | 0 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0465 | 0 |
| 30 Apr 2024 | 0.035 | -0.003 | -7.89% | 0.033 | 0.0385 | 0 |
| 29 Apr 2024 | 0.038 | 0.0035 | 10.14% | 0.0345 | 0.038 | 0 |
| 26 Apr 2024 | 0.0345 | 0.0015 | 4.55% | 0.0325 | 0.0395 | 0 |
| 25 Apr 2024 | 0.033 | -0.006 | -15.38% | 0.0305 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
