ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X5S5 20241220 0.275	BIT:P1X5S5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	5.88%	0.027	0.0245	0.0295

High Price	Low Price	Open Price	Traded	Last Trade
0.026	0.023	0.0235	0	21:15:00

NLBNPIT1X5S5 20241220 0.... (P1X5S5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.026	0.0005	1.96%	0.023	0.026	0
23 May 2024	0.0255	0.00	0.00%	0.0245	0.027	0
22 May 2024	0.0255	0.00	0.00%	0.0235	0.027	0
21 May 2024	0.0255	-0.0015	-5.56%	0.025	0.0285	0
20 May 2024	0.027	0.0025	10.20%	0.025	0.028	120,000
17 May 2024	0.0245	-0.001	-3.92%	0.0245	0.0265	0
16 May 2024	0.0255	0.001	4.08%	0.024	0.0265	0
15 May 2024	0.0245	0.0025	11.36%	0.0215	0.027	70,000
14 May 2024	0.022	0.002	10.00%	0.02	0.0225	0
13 May 2024	0.02	0.00	0.00%	0.019	0.0215	0
10 May 2024	0.02	0.002	11.11%	0.0185	0.021	0
09 May 2024	0.018	-0.001	-5.26%	0.0165	0.019	50,000
08 May 2024	0.019	-0.0005	-2.56%	0.0185	0.0195	0
07 May 2024	0.0195	-0.0005	-2.50%	0.0195	0.021	0
06 May 2024	0.02	-0.001	-4.76%	0.02	0.022	0
03 May 2024	0.021	0.002	10.53%	0.0195	0.0215	20,000
02 May 2024	0.019	0.00	0.00%	0.0185	0.0195	0
30 Apr 2024	0.019	-0.0015	-7.32%	0.0185	0.02	20,000
29 Apr 2024	0.0205	0.00	0.00%	0.0195	0.022	30,000
26 Apr 2024	0.0205	0.001	5.13%	0.019	0.021	0