ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X5R7 20240920 0.275	BIT:P1X5R7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-1.11%	0.0445	0.041	0.049

High Price	Low Price	Open Price	Traded	Last Trade
0.0465	0.044	0.0465	0	20:59:56

NLBNPIT1X5R7 20240920 0.... (P1X5R7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.0445	0.0015	3.49%	0.044	0.0465
12 Jul 2024	0.043	-0.0005	-1.15%	0.0405	0.044
11 Jul 2024	0.0435	-0.0025	-5.43%	0.0425	0.046
10 Jul 2024	0.046	-0.0075	-14.02%	0.045	0.0515
09 Jul 2024	0.0535	0.001	1.90%	0.053	0.055
08 Jul 2024	0.0525	0.0015	2.94%	0.048	0.053
05 Jul 2024	0.051	0.005	10.87%	0.045	0.051
04 Jul 2024	0.046	-0.003	-6.12%	0.046	0.049
03 Jul 2024	0.049	-0.003	-5.77%	0.0485	0.051
02 Jul 2024	0.052	-0.003	-5.45%	0.051	0.055
01 Jul 2024	0.055	-0.0025	-4.35%	0.0535	0.058
28 Jun 2024	0.0575	0.0005	0.88%	0.055	0.0575
27 Jun 2024	0.057	0.0005	0.88%	0.055	0.058
26 Jun 2024	0.0565	0.0005	0.89%	0.052	0.0575
25 Jun 2024	0.056	0.0045	8.74%	0.0505	0.0565
24 Jun 2024	0.0515	-0.005	-8.85%	0.051	0.058
21 Jun 2024	0.0565	0.002	3.67%	0.0535	0.0585
20 Jun 2024	0.0545	-0.0025	-4.39%	0.0545	0.0575
19 Jun 2024	0.057	0.003	5.56%	0.0535	0.0575
18 Jun 2024	0.054	-0.0025	-4.42%	0.0535	0.0565
17 Jun 2024	0.0565	-0.001	-1.74%	0.0555	0.058