ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X5Q9 20240920 0.275	BIT:P1X5Q9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	8.57%	0.019	0.0165	0.0215

High Price	Low Price	Open Price	Traded	Last Trade
0.018	0.015	0.0155	22,000	21:15:00

NLBNPIT1X5Q9 20240920 0.... (P1X5Q9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.018	0.0005	2.86%	0.015	0.018	22,000
23 May 2024	0.0175	0.00	0.00%	0.0165	0.019	25,000
22 May 2024	0.0175	-0.0015	-7.89%	0.0165	0.02	0
21 May 2024	0.019	0.00	0.00%	0.0175	0.0205	0
20 May 2024	0.019	0.0015	8.57%	0.0175	0.02	0
17 May 2024	0.0175	-0.0005	-2.78%	0.0175	0.019	0
16 May 2024	0.018	0.001	5.88%	0.0165	0.019	4,000,000
15 May 2024	0.017	0.0015	9.68%	0.015	0.0195	0
14 May 2024	0.0155	0.0015	10.71%	0.014	0.016	0
13 May 2024	0.014	0.00	0.00%	0.013	0.015	0
10 May 2024	0.014	0.0015	12.00%	0.0125	0.0145	0
09 May 2024	0.0125	0.00	0.00%	0.011	0.013	0
08 May 2024	0.0125	-0.001	-7.41%	0.0125	0.0135	0
07 May 2024	0.0135	0.00	0.00%	0.0135	0.0145	0
06 May 2024	0.0135	-0.001	-6.90%	0.0135	0.015	0
03 May 2024	0.0145	0.002	16.00%	0.0125	0.0145	1,000,000
02 May 2024	0.0125	0.00	0.00%	0.012	0.013	0
30 Apr 2024	0.0125	-0.0015	-10.71%	0.0125	0.015	0
29 Apr 2024	0.014	0.0005	3.70%	0.013	0.015	0
26 Apr 2024	0.0135	0.0005	3.85%	0.0135	0.0145	0