Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5P1 20240920 18 (P1X5P1)
NLBNPIT1X5P1 20240920 18 (P1X5P1) Historical

P1X5P1 NLBNPIT1X5P1 20240920 18

0.249

-0.009 (-3.49%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X5P1 20240920 18	BIT:P1X5P1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-3.49%	0.249	0.2505	0.268

High Price	Low Price	Open Price	Traded	Last Trade
0.2545	0.237	0.253	0	19:51:08

NLBNPIT1X5P1 20240920 18 (P1X5P1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.242	0.021	9.50%	0.2235	0.245	3,100
21 May 2024	0.221	-0.013	-5.56%	0.2185	0.235	0
20 May 2024	0.234	0.0055	2.41%	0.221	0.2375	0
17 May 2024	0.2285	-0.0095	-3.99%	0.225	0.2395	0
16 May 2024	0.238	0.0035	1.49%	0.2205	0.24	0
15 May 2024	0.2345	0.0015	0.64%	0.216	0.243	0
14 May 2024	0.233	-0.009	-3.72%	0.223	0.245	0
13 May 2024	0.242	-0.0045	-1.83%	0.241	0.264	0
10 May 2024	0.2465	-0.0015	-0.60%	0.2345	0.2515	0
09 May 2024	0.248	-0.0225	-8.32%	0.2465	0.286	0
08 May 2024	0.2705	0.012	4.64%	0.258	0.278	0
07 May 2024	0.2585	0.001	0.39%	0.2525	0.27	0
06 May 2024	0.2575	-0.0285	-9.97%	0.255	0.2815	0
03 May 2024	0.286	0.007	2.51%	0.2765	0.2965	0
02 May 2024	0.279	0.0045	1.64%	0.2665	0.301	0
30 Apr 2024	0.2745	0.014	5.37%	0.2555	0.2785	2,700
29 Apr 2024	0.2605	0.005	1.96%	0.244	0.2735	0
26 Apr 2024	0.2555	0.0895	53.92%	0.1495	0.2555	0
25 Apr 2024	0.166	0.0025	1.53%	0.1635	0.1805	0
24 Apr 2024	0.1635	0.0055	3.48%	0.155	0.1655	0
23 Apr 2024	0.158	0.0055	3.61%	0.15	0.1645	0

Download more NLBNPIT1X5P1 20240920 18 Historical Data

NLBNPIT1X5P1 20240920 18

Percheron Therapeutics

Xtrackers Msci Japan Uci...

iShares Smart City Infra...

NLBNPIT1UFM3 20351221 17...

NLBNPIT1X161 20240920 7

NLBNPIT1W5P2 20351221 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions