We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5O4 20240920 18 | BIT:P1X5O4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -27.50% | 0.0145 | 0.013 | 0.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0135 | 0.0195 | 0 | 20:43:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0195 | 0 |
| 04 Jun 2024 | 0.015 | -0.0025 | -14.29% | 0.013 | 0.0215 | 0 |
| 03 Jun 2024 | 0.0175 | -0.0015 | -7.89% | 0.0165 | 0.027 | 0 |
| 31 May 2024 | 0.019 | -0.0025 | -11.63% | 0.018 | 0.026 | 0 |
| 30 May 2024 | 0.0215 | -0.007 | -24.56% | 0.0215 | 0.029 | 0 |
| 29 May 2024 | 0.0285 | -0.0045 | -13.64% | 0.028 | 0.038 | 0 |
| 28 May 2024 | 0.033 | -0.0005 | -1.49% | 0.031 | 0.0395 | 0 |
| 27 May 2024 | 0.0335 | 0.0045 | 15.52% | 0.028 | 0.034 | 0 |
| 24 May 2024 | 0.029 | -0.001 | -3.33% | 0.0275 | 0.0325 | 0 |
| 23 May 2024 | 0.03 | -0.0035 | -10.45% | 0.03 | 0.037 | 0 |
| 22 May 2024 | 0.0335 | -0.0065 | -16.25% | 0.0325 | 0.0445 | 0 |
| 21 May 2024 | 0.04 | 0.0025 | 6.67% | 0.036 | 0.045 | 0 |
| 20 May 2024 | 0.0375 | 0.00 | 0.00% | 0.036 | 0.041 | 0 |
| 17 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.037 | 0.0445 | 0 |
| 16 May 2024 | 0.037 | -0.002 | -5.13% | 0.0365 | 0.051 | 0 |
| 15 May 2024 | 0.039 | -0.001 | -2.50% | 0.0365 | 0.0485 | 0 |
| 14 May 2024 | 0.04 | 0.003 | 8.11% | 0.038 | 0.044 | 0 |
| 13 May 2024 | 0.037 | 0.0005 | 1.37% | 0.034 | 0.039 | 0 |
| 10 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0365 | 0.044 | 0 |
| 09 May 2024 | 0.0375 | 0.003 | 8.70% | 0.033 | 0.0405 | 0 |
| 08 May 2024 | 0.0345 | -0.004 | -10.39% | 0.0325 | 0.044 | 0 |
| 07 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.037 | 0.044 | 0 |
| 06 May 2024 | 0.04 | 0.0075 | 23.08% | 0.036 | 0.041 | 0 |
| 03 May 2024 | 0.0325 | -0.003 | -8.45% | 0.03 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
