We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X5L0 20240920 17 | BIT:P1X5L0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -6.15% | 0.0305 | 0.0215 | 0.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.0225 | 0.025 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.023 | -0.001 | -4.17% | 0.0225 | 0.025 | 0 |
23 May 2024 | 0.024 | -0.001 | -4.00% | 0.022 | 0.032 | 0 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.0245 | 0.0275 | 0 |
21 May 2024 | 0.025 | 0.0015 | 6.38% | 0.024 | 0.032 | 0 |
20 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.03 | 0 |
17 May 2024 | 0.023 | 0.0015 | 6.98% | 0.021 | 0.03 | 0 |
16 May 2024 | 0.0215 | 0.001 | 4.88% | 0.021 | 0.028 | 0 |
15 May 2024 | 0.0205 | 0.00 | 0.00% | 0.02 | 0.0275 | 0 |
14 May 2024 | 0.0205 | -0.002 | -8.89% | 0.02 | 0.022 | 0 |
13 May 2024 | 0.0225 | -0.007 | -23.73% | 0.0225 | 0.0345 | 0 |
10 May 2024 | 0.0295 | 0.00 | 0.00% | 0.028 | 0.031 | 0 |
09 May 2024 | 0.0295 | -0.0055 | -15.71% | 0.0295 | 0.042 | 0 |
08 May 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.04 | 0 |
07 May 2024 | 0.032 | -0.0025 | -7.25% | 0.0315 | 0.0345 | 0 |
06 May 2024 | 0.0345 | -0.001 | -2.82% | 0.034 | 0.042 | 0 |
03 May 2024 | 0.0355 | -0.006 | -14.46% | 0.0345 | 0.046 | 0 |
02 May 2024 | 0.0415 | 0.0085 | 25.76% | 0.0365 | 0.044 | 0 |
30 Apr 2024 | 0.033 | 0.013 | 65.00% | 0.02 | 0.034 | 0 |
29 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.0325 | 0 |
26 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.0235 | 0.025 | 0 |
25 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.0225 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions