ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X5K2 20240920 16	BIT:P1X5K2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	2.33%	0.022	0.013	0.0315

High Price	Low Price	Open Price	Traded	Last Trade
0.016	0.014	0.014	0	21:15:00

NLBNPIT1X5K2 20240920 16 (P1X5K2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	0.0145	-0.001	-6.45%	0.014	0.0235	0
29 May 2024	0.0155	0.0015	10.71%	0.0135	0.0155	0
28 May 2024	0.014	0.001	7.69%	0.0125	0.015	0
27 May 2024	0.013	-0.002	-13.33%	0.013	0.022	0
24 May 2024	0.015	-0.0005	-3.23%	0.0145	0.016	0
23 May 2024	0.0155	-0.0005	-3.13%	0.014	0.023	0
22 May 2024	0.016	0.00	0.00%	0.016	0.0175	0
21 May 2024	0.016	0.0005	3.23%	0.0155	0.017	0
20 May 2024	0.0155	0.0005	3.33%	0.0145	0.022	0
17 May 2024	0.015	0.001	7.14%	0.014	0.0155	0
16 May 2024	0.014	0.0005	3.70%	0.014	0.0215	0
15 May 2024	0.0135	0.00	0.00%	0.0135	0.0215	0
14 May 2024	0.0135	-0.001	-6.90%	0.0135	0.0145	0
13 May 2024	0.0145	-0.0045	-23.68%	0.0145	0.025	0
10 May 2024	0.019	0.00	0.00%	0.018	0.02	0
09 May 2024	0.019	-0.0035	-15.56%	0.019	0.0295	0
08 May 2024	0.0225	0.002	9.76%	0.021	0.0285	0
07 May 2024	0.0205	-0.002	-8.89%	0.0205	0.0225	0
06 May 2024	0.0225	-0.001	-4.26%	0.0225	0.03	0
03 May 2024	0.0235	-0.0035	-12.96%	0.023	0.033	0
02 May 2024	0.027	0.0045	20.00%	0.0235	0.0295	13,000
30 Apr 2024	0.0225	0.0085	60.71%	0.014	0.024	0