We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5I6 20240920 19 | BIT:P1X5I6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 8.86% | 0.215 | 0.2145 | 0.2165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2175 | 0.197 | 0.2005 | 0 | 13:36:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.187 | -0.017 | -8.33% | 0.1795 | 0.2075 | 0 |
| 03 Jun 2024 | 0.204 | -0.0055 | -2.63% | 0.2015 | 0.2375 | 0 |
| 31 May 2024 | 0.2095 | -0.016 | -7.10% | 0.204 | 0.2345 | 0 |
| 30 May 2024 | 0.2255 | 0.009 | 4.16% | 0.2115 | 0.243 | 0 |
| 29 May 2024 | 0.2165 | -0.0295 | -11.99% | 0.2045 | 0.245 | 0 |
| 28 May 2024 | 0.246 | -0.0165 | -6.29% | 0.233 | 0.2715 | 0 |
| 27 May 2024 | 0.2625 | 0.028 | 11.94% | 0.246 | 0.2625 | 0 |
| 24 May 2024 | 0.2345 | 0.0075 | 3.30% | 0.22 | 0.241 | 0 |
| 23 May 2024 | 0.227 | 0.003 | 1.34% | 0.2205 | 0.2505 | 0 |
| 22 May 2024 | 0.224 | -0.0045 | -1.97% | 0.201 | 0.23 | 0 |
| 21 May 2024 | 0.2285 | -0.0175 | -7.11% | 0.223 | 0.2465 | 0 |
| 20 May 2024 | 0.246 | -0.0145 | -5.57% | 0.246 | 0.277 | 0 |
| 17 May 2024 | 0.2605 | -0.028 | -9.71% | 0.257 | 0.287 | 0 |
| 16 May 2024 | 0.2885 | -0.0185 | -6.03% | 0.271 | 0.317 | 0 |
| 15 May 2024 | 0.307 | -0.014 | -4.36% | 0.2975 | 0.341 | 0 |
| 14 May 2024 | 0.321 | 0.034 | 11.85% | 0.29 | 0.328 | 0 |
| 13 May 2024 | 0.287 | 0.0665 | 30.16% | 0.227 | 0.287 | 0 |
| 10 May 2024 | 0.2205 | -0.0055 | -2.43% | 0.21 | 0.2345 | 0 |
| 09 May 2024 | 0.226 | 0.032 | 16.49% | 0.199 | 0.2265 | 0 |
| 08 May 2024 | 0.194 | -0.0295 | -13.20% | 0.1825 | 0.229 | 0 |
| 07 May 2024 | 0.2235 | -0.006 | -2.61% | 0.2195 | 0.2365 | 0 |
| 06 May 2024 | 0.2295 | -0.014 | -5.75% | 0.2235 | 0.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
