ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X5H8 20240920 12	BIT:P1X5H8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.60%	0.33	0.324	0.334

High Price	Low Price	Open Price	Traded	Last Trade
0.331	0.313	0.329	0	12:52:04

NLBNPIT1X5H8 20240920 12 (P1X5H8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.326	0.0355	12.22%	0.2945	0.332
13 Jun 2024	0.2905	0.014	5.06%	0.274	0.307
12 Jun 2024	0.2765	-0.0065	-2.30%	0.2745	0.291
11 Jun 2024	0.283	0.006	2.17%	0.273	0.2855
10 Jun 2024	0.277	0.0135	5.12%	0.275	0.2825
07 Jun 2024	0.2635	0.0065	2.53%	0.255	0.2685
06 Jun 2024	0.257	-0.0015	-0.58%	0.25	0.2605
05 Jun 2024	0.2585	0.0045	1.77%	0.251	0.2695
04 Jun 2024	0.254	0.0045	1.80%	0.2525	0.2705
03 Jun 2024	0.2495	-0.0195	-7.25%	0.2445	0.267
31 May 2024	0.269	0.0085	3.26%	0.2625	0.276
30 May 2024	0.2605	-0.0135	-4.93%	0.259	0.281
29 May 2024	0.274	0.01	3.79%	0.2645	0.274
28 May 2024	0.264	0.017	6.88%	0.2475	0.2665
27 May 2024	0.247	-0.0225	-8.35%	0.2455	0.271
24 May 2024	0.2695	0.0075	2.86%	0.2625	0.273
23 May 2024	0.262	-0.0025	-0.95%	0.254	0.2705
22 May 2024	0.2645	-0.0085	-3.11%	0.2645	0.2795
21 May 2024	0.273	0.0285	11.66%	0.2445	0.273
20 May 2024	0.2445	0.0025	1.03%	0.2365	0.248
17 May 2024	0.242	0.003	1.26%	0.232	0.2525