We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5F2 20240920 400 | BIT:P1X5F2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 9.81% | 2.015 | 1.775 | 2.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.615 | 1.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.845 | 0.10 | 5.43% | 1.615 | 1.945 | 0 |
| 24 Jun 2024 | 1.75 | 0.26 | 17.45% | 1.52 | 1.81 | 0 |
| 21 Jun 2024 | 1.49 | -0.17 | -10.24% | 1.388 | 1.865 | 0 |
| 20 Jun 2024 | 1.66 | 0.23 | 16.17% | 1.416 | 1.74 | 500 |
| 19 Jun 2024 | 1.429 | 0.05 | 3.25% | 1.348 | 1.535 | 0 |
| 18 Jun 2024 | 1.384 | -0.13 | -8.65% | 1.382 | 1.76 | 0 |
| 17 Jun 2024 | 1.515 | 0.20 | 15.65% | 1.361 | 1.56 | 0 |
| 14 Jun 2024 | 1.31 | -0.26 | -16.29% | 1.213 | 1.74 | 0 |
| 13 Jun 2024 | 1.565 | -0.31 | -16.53% | 1.472 | 1.82 | 0 |
| 12 Jun 2024 | 1.875 | 0.52 | 38.58% | 1.379 | 1.885 | 700 |
| 11 Jun 2024 | 1.353 | -0.11 | -7.27% | 1.316 | 1.59 | 0 |
| 10 Jun 2024 | 1.459 | 0.04 | 2.75% | 1.281 | 1.52 | 350 |
| 07 Jun 2024 | 1.42 | -0.24 | -14.20% | 1.299 | 1.635 | 100 |
| 06 Jun 2024 | 1.655 | 0.13 | 8.52% | 1.595 | 1.77 | 500 |
| 05 Jun 2024 | 1.525 | 0.22 | 16.68% | 1.328 | 1.67 | 750 |
| 04 Jun 2024 | 1.307 | 0.07 | 5.66% | 1.159 | 1.356 | 0 |
| 03 Jun 2024 | 1.237 | -0.04 | -3.43% | 1.159 | 1.52 | 1,000 |
| 31 May 2024 | 1.281 | -0.01 | -0.47% | 1.205 | 1.429 | 0 |
| 30 May 2024 | 1.287 | 0.05 | 3.96% | 1.142 | 1.344 | 600 |
| 29 May 2024 | 1.238 | -0.14 | -10.03% | 1.173 | 1.482 | 1,700 |
| 28 May 2024 | 1.376 | -0.35 | -20.46% | 1.332 | 1.85 | 0 |
| 27 May 2024 | 1.73 | 0.09 | 5.17% | 1.575 | 1.77 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
