ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X5D7 20240920 4	BIT:P1X5D7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0024	-53.33%	0.0021	0.0005	0.0085

High Price	Low Price	Open Price	Traded	Last Trade
0.0025	0.002	0.002	0	16:37:00

NLBNPIT1X5D7 20240920 4 (P1X5D7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.0021	0.00	0.00%	0.002	0.0025
30 May 2024	0.0021	-0.0003	-12.50%	0.002	0.0025
29 May 2024	0.0024	0.0001	4.35%	0.0023	0.0029
28 May 2024	0.0023	-0.0001	-4.17%	0.0023	0.0029
27 May 2024	0.0024	-0.0001	-4.00%	0.0024	0.003
24 May 2024	0.0025	0.00	0.00%	0.0025	0.003
23 May 2024	0.0025	0.00	0.00%	0.0025	0.003
22 May 2024	0.0025	0.00	0.00%	0.0025	0.005
21 May 2024	0.0025	0.00	0.00%	0.0025	0.0035
20 May 2024	0.0025	0.0002	8.70%	0.0022	0.0045
17 May 2024	0.0023	-0.0002	-8.00%	0.0023	0.0029
16 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.003
15 May 2024	0.003	0.00	0.00%	0.0025	0.0035
14 May 2024	0.003	-0.0005	-14.29%	0.003	0.004
13 May 2024	0.0035	0.00	0.00%	0.0035	0.0055
10 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
09 May 2024	0.004	0.00	0.00%	0.004	0.0045
08 May 2024	0.004	0.00	0.00%	0.0035	0.0045
07 May 2024	0.004	-0.001	-20.00%	0.004	0.0065
06 May 2024	0.005	0.00	0.00%	0.0045	0.0055
03 May 2024	0.005	0.0005	11.11%	0.004	0.0055
02 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.005