ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X5C9 20240920 4	BIT:P1X5C9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	1.37%	0.259	0.254	0.265

High Price	Low Price	Open Price	Traded	Last Trade
0.257	0.2455	0.2455	0	21:15:00

NLBNPIT1X5C9 20240920 4 (P1X5C9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.257	-0.0005	-0.19%	0.2455	0.257
23 May 2024	0.2575	-0.005	-1.90%	0.256	0.27
22 May 2024	0.2625	-0.006	-2.23%	0.262	0.272
21 May 2024	0.2685	-0.0015	-0.56%	0.26	0.2715
20 May 2024	0.27	-0.01	-3.57%	0.27	0.284
17 May 2024	0.28	0.02	7.69%	0.262	0.2805
16 May 2024	0.26	0.004	1.56%	0.256	0.266
15 May 2024	0.256	0.005	1.99%	0.252	0.2615
14 May 2024	0.251	0.019	8.19%	0.2345	0.251
13 May 2024	0.232	0.001	0.43%	0.226	0.236
10 May 2024	0.231	0.007	3.13%	0.2235	0.2355
09 May 2024	0.224	-0.0085	-3.66%	0.2155	0.2345
08 May 2024	0.2325	-0.013	-5.30%	0.2305	0.251
07 May 2024	0.2455	0.0135	5.82%	0.234	0.2455
06 May 2024	0.232	0.0065	2.88%	0.2255	0.232
03 May 2024	0.2255	-0.013	-5.45%	0.2175	0.2455
02 May 2024	0.2385	0.0075	3.25%	0.2295	0.2405
30 Apr 2024	0.231	0.003	1.32%	0.2265	0.2345
29 Apr 2024	0.228	-0.0055	-2.36%	0.224	0.2385
26 Apr 2024	0.2335	0.009	4.01%	0.227	0.235