We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X5B1 20240920 35 | BIT:P1X5B1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.007 | -4.84% | 0.1375 | 0.1195 | 0.154 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.147 | 0.12 | 0.1345 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.1425 | 0.01 | 7.55% | 0.12 | 0.147 | 0 |
30 May 2024 | 0.1325 | -0.0135 | -9.25% | 0.1295 | 0.159 | 0 |
29 May 2024 | 0.146 | 0.0245 | 20.16% | 0.1235 | 0.1495 | 0 |
28 May 2024 | 0.1215 | -0.0025 | -2.02% | 0.1135 | 0.138 | 0 |
27 May 2024 | 0.124 | 0.0025 | 2.06% | 0.121 | 0.1345 | 0 |
24 May 2024 | 0.1215 | 0.0075 | 6.58% | 0.1205 | 0.1295 | 0 |
23 May 2024 | 0.114 | -0.0035 | -2.98% | 0.097 | 0.1205 | 0 |
22 May 2024 | 0.1175 | -0.0305 | -20.61% | 0.1175 | 0.16 | 0 |
21 May 2024 | 0.148 | 0.028 | 23.33% | 0.124 | 0.1565 | 0 |
20 May 2024 | 0.12 | -0.0115 | -8.75% | 0.12 | 0.1465 | 0 |
17 May 2024 | 0.1315 | 0.0065 | 5.20% | 0.1245 | 0.1425 | 0 |
16 May 2024 | 0.125 | 0.002 | 1.63% | 0.1125 | 0.1305 | 0 |
15 May 2024 | 0.123 | -0.015 | -10.87% | 0.123 | 0.1505 | 0 |
14 May 2024 | 0.138 | -0.018 | -11.54% | 0.138 | 0.1765 | 0 |
13 May 2024 | 0.156 | -0.004 | -2.50% | 0.1525 | 0.172 | 0 |
10 May 2024 | 0.16 | -0.005 | -3.03% | 0.158 | 0.1795 | 0 |
09 May 2024 | 0.165 | 0.00 | 0.00% | 0.1605 | 0.1805 | 0 |
08 May 2024 | 0.165 | 0.017 | 11.49% | 0.1515 | 0.171 | 0 |
07 May 2024 | 0.148 | -0.034 | -18.68% | 0.1395 | 0.1955 | 0 |
06 May 2024 | 0.182 | -0.007 | -3.70% | 0.1725 | 0.201 | 0 |
03 May 2024 | 0.189 | -0.031 | -14.09% | 0.179 | 0.2195 | 0 |
02 May 2024 | 0.22 | 0.0435 | 24.65% | 0.1955 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions